Search
  • Sensex81106.65Index moved up107.25(0.13%)
  • Nifty25044.65Index moved up58.25(0.23%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026   ABB India 6936.65 [ 0.90% ]ACC 1234.5 [ -0.96% ]Ambuja Cements 389 [ -1.74% ]Asian Paints 2501.9 [ -1.30% ]Axis Bank 1311 [ -0.23% ]Bajaj Auto 10950.1 [ 0.32% ]Bank of Baroda 259.95 [ 4.10% ]Bharti Airtel 2065 [ -0.88% ]Bharat Heavy 422 [ 1.26% ]Bharat Petroleum 315.5 [ -0.50% ]Britannia Industries 4796 [ 0.13% ]Cipla 1406 [ -0.35% ]Coal India 401.3 [ 0.07% ]Colgate Palm 1693 [ -0.02% ]Dabur India 374.85 [ -2.09% ]DLF 754.35 [ 1.12% ]Dr. Reddy's Lab. 1385 [ 1.17% ]GAIL (India) 187.8 [ 1.82% ]Grasim Industries 3174.9 [ -1.37% ]HCL Technologies 1407 [ -2.49% ]HDFC Bank 796.1 [ 1.52% ]Hero MotoCorp 5410 [ -1.27% ]Hindustan Unilever 1992 [ -0.42% ]Hindalco Industries 959 [ 0.52% ]ICICI Bank 1585 [ 1.21% ]Indian Hotels Co. 890 [ 0.55% ]IndusInd Bank 890.1 [ -1.32% ]Infosys 1153.9 [ -1.54% ]ITC 278.5 [ -1.66% ]Jindal Steel 1140 [ -1.55% ]Kotak Mahindra Bank 480 [ 0.00% ]L&T 4185.3 [ 1.96% ]Lupin 2012 [ 0.85% ]Mahi. & Mahi 3284 [ 0.59% ]Maruti Suzuki India 12915 [ 0.61% ]MTNL 27 [ -1.75% ]Nestle India 1298 [ 1.64% ]NIIT 71.86 [ -0.79% ]NMDC 71.4 [ 0.56% ]NTPC 328.4 [ 1.59% ]ONGC 233.7 [ -0.45% ]Punj. NationlBak 132 [ 4.97% ]Power Grid Corpn. 258.2 [ -1.26% ]Reliance Industries 1323.9 [ 0.07% ]SBI 1041.45 [ 2.43% ]Vedanta 262 [ 0.69% ]Shipping Corpn. 261.35 [ -1.36% ]Sun Pharmaceutical 1905 [ -0.53% ]Tata Chemicals 604.75 [ -0.58% ]Tata Consumer 1081 [ -0.09% ]Tata Motors Passenge 295 [ 0.00% ]Tata Steel 184.9 [ -2.43% ]Tata Power Co. 359.5 [ 1.74% ]Tata Consult. Serv. 2471.1 [ -0.96% ]Tech Mahindra 1800 [ -1.75% ]UltraTech Cement 12260 [ -2.00% ]United Spirits 1430 [ 0.99% ]Wipro 198.75 [ 0.53% ]Zee Entertainment 69.77 [ 2.05% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Data Patterns (India) Ltd.

GO

BSE

Nov 09
4020.00 +319.90 (+ 8.65%)
Volume 160977
Prev. Close 3700.10
Open Price 3674.95
Today's Low / High
3631.65
     
4065.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2131.00
     
5000.00

NSE

Nov 09
4025.00 +321.00 (+ 8.67%)
Volume 3663560
Prev. Close 3704.00
Open Price 3660.00
Today's Low / High
3630.50
     
4073.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2131.00
     
5000.00

Registered Address

Registered & Corporate Office : Plot H9, 4th Main Road, SIPCOT IT Park, Siruseri, Off Rajiv Gandhi Salai (OMR),
Chennai (Madras), Tamil Nadu - 603103
Tel: 044-47414000
Fax: 044-47414444
Email : datapatterns@datapatterns.co.in
Website : http://www.datapatternsindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. P Desingurajan Chief Technical Officer
Mr. R Prakash Co. Secretary & Compl. Officer
Mr. G Kuppuswamy Vice President - Business Development

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2026 Quarterly Results
11/08/2026 Quarterly Results
19/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 23,742,383 42.41
Institutional Investors 13,628,504 24.34
Other Investors 3,666,873 6.55
General Public 14,946,209 26.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 106.02 106.58
Last Traded Date 09/11/2026 09/11/2026
Last Traded Time - -
Change ( % ) 6.98% 7.49%
Day's Open ( ₹ ) 100.65 99.00
Previous Close ( ₹ ) 99.10 99.15
Day's High ( ₹ ) 114.25 114.38
Day's Low ( ₹ ) 99.63 99.00
Total Traded Qty ( Nos. ) 810315 30160740
Value ( ₹ In Lacs) 896.14 33286.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 506235 ALEMBICLTDEQ
Exchange Group B OtherEQ