• Sensex76503.6-1677.12(-2.14%)
  • Nifty23882.05-516.65(-2.11%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 08, 2026   ABB India 6765.45 [ -3.04% ]ACC 1336.35 [ -3.56% ]Ambuja Cements 420.95 [ -3.47% ]Asian Paints 2666.6 [ -2.49% ]Axis Bank 1311.4 [ -2.17% ]Bajaj Auto 10161.6 [ 0.49% ]Bank of Baroda 240.4 [ -2.95% ]Bharti Airtel 1889.85 [ -1.82% ]Bharat Heavy 377.65 [ 0.36% ]Bharat Petroleum 303.8 [ -3.20% ]Britannia Industries 5317.05 [ -2.39% ]Cipla 1431.65 [ -1.43% ]Coal India 429.1 [ -0.02% ]Colgate Palm 2020.35 [ -2.73% ]Dabur India 437.1 [ -3.52% ]DLF 633.75 [ -2.67% ]Dr. Reddy's Lab. 1348.7 [ -0.37% ]GAIL (India) 169 [ -2.87% ]Grasim Industries 3134.1 [ -1.68% ]HCL Technologies 1145.4 [ -1.98% ]HDFC Bank 810.45 [ -2.27% ]Hero MotoCorp 4894.95 [ -1.96% ]Hindustan Unilever 2135.85 [ -3.36% ]Hindalco Industries 971.2 [ 0.17% ]ICICI Bank 1381 [ -2.36% ]Indian Hotels Co. 722.9 [ -3.06% ]IndusInd Bank 994.1 [ -2.64% ]Infosys 1069.35 [ -0.21% ]ITC 280.75 [ -2.82% ]Jindal Steel 1021.7 [ -1.33% ]Kotak Mahindra Bank 370.5 [ -2.93% ]L&T 3895.55 [ -2.41% ]Lupin 2457.45 [ -1.30% ]Mahi. & Mahi 3102.95 [ -2.85% ]Maruti Suzuki India 13943.9 [ -4.11% ]MTNL 28.15 [ -2.73% ]Nestle India 1449.5 [ -1.53% ]NIIT 99.25 [ -1.05% ]NMDC 83.78 [ -0.65% ]NTPC 348.75 [ -1.48% ]ONGC 247 [ 1.13% ]Punj. NationlBak 100.95 [ -2.75% ]Power Grid Corpn. 279.9 [ -1.44% ]Reliance Industries 1276 [ -2.35% ]SBI 1018.05 [ -1.90% ]Vedanta 272.15 [ -1.00% ]Shipping Corpn. 277.5 [ -4.51% ]Sun Pharmaceutical 1887.95 [ -0.79% ]Tata Chemicals 709.8 [ -1.08% ]Tata Consumer 1089.55 [ -3.13% ]Tata Motors Passenge 332.15 [ -2.99% ]Tata Steel 188.1 [ -0.87% ]Tata Power Co. 371.9 [ -1.41% ]Tata Consult. Serv. 2058.55 [ -1.78% ]Tech Mahindra 1428.75 [ -1.20% ]UltraTech Cement 11359 [ -2.54% ]United Spirits 1409.75 [ -2.05% ]Wipro 172.65 [ -0.23% ]Zee Entertainment 99.5 [ -2.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

D P Abhushan Ltd.

GO

BSE

Jul 08
1076.50 +126.45 (+ 13.31%)
Volume 26670
Prev. Close 950.05
Open Price 961.10
Today's Low / High
956.00
     
1130.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
856.30
     
1720.00

NSE

Jul 08
1076.05 +117.45 (+ 12.25%)
Volume 781853
Prev. Close 958.60
Open Price 946.80
Today's Low / High
946.00
     
1135.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
866.10
     
1729.60

Registered Address

Registered Office : No.138, Chandani Chowk,
Ratlam, Madhya Pradesh - 457001
Tel: 07412-490966, 247122
Fax: 07412-247022
Email : cs@dpjewellers.com
Website : http://www.dpjewellers.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Manish Laddha Chief Financial Officer
Ms. Atika Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results
23/01/2026 Quarterly Results & Others
03/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 17,095,469 74.89
Institutional Investors 73,045 0.32
Other Investors 1,354,454 5.93
General Public 4,304,952 18.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,076.50 1,076.05
Last Traded Date 08/07/2026 08/07/2026
Last Traded Time - -
Change ( % ) 13.31% 12.25%
Day's Open ( ₹ ) 961.10 946.80
Previous Close ( ₹ ) 950.05 958.60
Day's High ( ₹ ) 1,130.00 1,135.40
Day's Low ( ₹ ) 956.00 946.00
Total Traded Qty ( Nos. ) 26670 781853
Value ( ₹ In Lacs) 289.71 8496.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544161 DPABHUSHANEQ
Exchange Group B OtherEQ