• Sensex84824.15-389.21(-0.46%)
  • Nifty25912.45-114.85(-0.44%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 10:25AM   ABB India 5273 [ -0.27% ]ACC 1773 [ -0.25% ]Ambuja Cements 548.05 [ -0.94% ]Asian Paints Ltd. 2793.85 [ 0.49% ]Axis Bank Ltd. 1235.3 [ -3.81% ]Bajaj Auto 8936 [ 0.03% ]Bank of Baroda 282.9 [ -0.75% ]Bharti Airtel 2094.15 [ 1.07% ]Bharat Heavy Ele 279.75 [ -0.99% ]Bharat Petroleum 363.15 [ -0.98% ]Britannia Ind. 6121 [ 1.34% ]Cipla 1501.95 [ -0.35% ]Coal India 381.5 [ -0.77% ]Colgate Palm 2188 [ 1.10% ]Dabur India 502.75 [ 1.11% ]DLF Ltd. 692.25 [ -0.82% ]Dr. Reddy's Labs 1274 [ -0.50% ]GAIL (India) 168.9 [ -0.56% ]Grasim Inds. 2822 [ 0.04% ]HCL Technologies 1665.45 [ -1.11% ]HDFC Bank 995.25 [ -0.06% ]Hero MotoCorp 5960.9 [ 0.02% ]Hindustan Unilever 2301.2 [ 0.35% ]Hindalco Indus. 838.65 [ -1.07% ]ICICI Bank 1366.55 [ 0.10% ]Indian Hotels Co 728.4 [ -0.28% ]IndusInd Bank 846.95 [ -0.51% ]Infosys L 1590.55 [ -1.03% ]ITC Ltd. 405.2 [ 0.72% ]Jindal Steel 1012.2 [ -2.01% ]Kotak Mahindra Bank 2178.7 [ -0.08% ]L&T 4060.9 [ -0.73% ]Lupin Ltd. 2087.6 [ -0.12% ]Mahi. & Mahi 3622.9 [ 0.43% ]Maruti Suzuki India 16381 [ -0.14% ]MTNL 37.3 [ 3.21% ]Nestle India 1254 [ 0.95% ]NIIT Ltd. 89.54 [ -0.87% ]NMDC Ltd. 77.46 [ -1.27% ]NTPC 322.35 [ -0.46% ]ONGC 233.25 [ -0.89% ]Punj. NationlBak 117.8 [ -0.76% ]Power Grid Corpo 261.8 [ -0.19% ]Reliance Inds. 1541.25 [ -0.95% ]SBI 963.95 [ -0.33% ]Vedanta 548.05 [ -0.35% ]Shipping Corpn. 220.05 [ -0.95% ]Sun Pharma. 1781 [ -0.90% ]Tata Chemicals 765.9 [ 0.02% ]Tata Consumer Produc 1169 [ 1.04% ]Tata Motors Passenge 346.85 [ -0.07% ]Tata Steel 170.5 [ -1.33% ]Tata Power Co. 380 [ -0.42% ]Tata Consultancy 3211.8 [ -0.58% ]Tech Mahindra 1571.15 [ -0.27% ]UltraTech Cement 11619.35 [ -0.85% ]United Spirits 1452.7 [ 0.79% ]Wipro 260.75 [ -0.36% ]Zee Entertainment En 93.8 [ 0.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Crisil Ltd.

GO

BSE

Dec 16, 10:25
4447.25 -16.30 ( -0.37%)
Volume 608
Prev. Close 4463.55
Open Price 4450.00
Today's Low / High
4426.85
     
4470.25
Bid Price(Qty.) 4446.10 (1)
Open Pr.(Qty.) 4453.50 (1)
52 Wk Low / High
3893.85
     
6955.40

NSE

Dec 16, 10:19
4457.60 -3.70 ( -0.08%)
Volume 4715
Prev. Close 4461.30
Open Price 4456.30
Today's Low / High
4426.50
     
4475.10
Bid Price(Qty.) 4456.10 (4)
Open Pr.(Qty.) 4459.40 (3)
52 Wk Low / High
3973.60
     
6950.00

Registered Address

Registered Office : Lightbridge IT Park, Saki Vihar Road, Andheri East,
Mumbai, Maharashtra - 400072
Tel: 022-61373000
Email : investors@crisil.com
Website : http://www.crisil.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Zak Murad Chief Information Technology Officer
Mr. Sanjay Chakravarti President
Mr. Duncan McCredie President & Business Head

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/10/2025 Quarterly Results & Interim Dividend
21/07/2025 Quarterly Results & Interim Dividend
30/04/2025 Quarterly Results & 1st Interim Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 48,732,586 66.64
Institutional Investors 14,621,437 19.99
Other Investors 864,461 1.18
General Public 8,911,533 12.19

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,447.25 4,457.60
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 10:25:00 AM 10:19:58 AM
Change ( % ) -0.37% -0.08%
Day's Open ( ₹ ) 4,450.00 4,456.30
Previous Close ( ₹ ) 4,463.55 4,461.30
Day's High ( ₹ ) 4,470.25 4,475.10
Day's Low ( ₹ ) 4,426.85 4,426.50
Total Traded Qty ( Nos. ) 608 4715
Value ( ₹ In Lacs) 27.04 209.97
Bid Price ( ₹ ) 4,446.10 4,456.10
Bid Quantity 1 4
Offer Price ( ₹ ) 4,453.50 4,459.40
Offer Quantity 1 3
Exchange Code 500092 CRISILEQ
Exchange Group A OtherEQ