• Sensex81523.24-657.23(-0.8%)
  • Nifty25059-173.5(-0.69%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 11:38AM   ABB India 4698 [ 0.10% ]ACC 1675.7 [ -1.28% ]Ambuja Cements 533.2 [ -0.43% ]Asian Paints Ltd. 2659.85 [ -0.55% ]Axis Bank Ltd. 1271 [ -1.71% ]Bajaj Auto 9094.05 [ -0.90% ]Bank of Baroda 298.05 [ -1.45% ]Bharti Airtel 1989.1 [ -0.01% ]Bharat Heavy Ele 251 [ 0.40% ]Bharat Petroleum 346.2 [ -2.55% ]Britannia Ind. 5825.2 [ -1.05% ]Cipla 1376.4 [ -0.11% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2112.1 [ -0.18% ]Dabur India 508.65 [ 0.71% ]DLF Ltd. 611.85 [ 0.14% ]Dr. Reddy's Labs 1157.1 [ -0.84% ]GAIL (India) 163.1 [ 1.30% ]Grasim Inds. 2734 [ 0.80% ]HCL Technologies 1674.95 [ -0.93% ]HDFC Bank 924.6 [ -0.70% ]Hero MotoCorp 5526.25 [ -1.04% ]Hindustan Unilever 2389.85 [ 0.56% ]Hindalco Indus. 934.75 [ 0.71% ]ICICI Bank 1345.2 [ -2.19% ]Indian Hotels Co 645.5 [ 0.05% ]IndusInd Bank 896.15 [ -0.98% ]Infosys L 1644.55 [ -0.79% ]ITC Ltd. 324.9 [ -0.46% ]Jindal Steel 1040.7 [ 0.15% ]Kotak Mahindra Bank 417.6 [ -1.45% ]L&T 3725.6 [ -2.16% ]Lupin Ltd. 2149.3 [ -0.78% ]Mahi. & Mahi 3540.35 [ -0.38% ]Maruti Suzuki India 15733.35 [ -0.93% ]MTNL 30 [ -3.19% ]Nestle India 1282.45 [ -0.96% ]NIIT Ltd. 74.81 [ -2.91% ]NMDC Ltd. 77.75 [ -1.37% ]NTPC 337.85 [ -0.27% ]ONGC 241.35 [ 0.56% ]Punj. NationlBak 123.9 [ -1.31% ]Power Grid Corpo 256 [ 0.69% ]Reliance Inds. 1383.25 [ -0.73% ]SBI 1025.75 [ -1.10% ]Vedanta 663.6 [ -1.21% ]Shipping Corpn. 201 [ -1.18% ]Sun Pharma. 1621 [ 0.56% ]Tata Chemicals 700.65 [ -4.16% ]Tata Consumer Produc 1177 [ -0.71% ]Tata Motors Passenge 339.55 [ 0.50% ]Tata Steel 181.55 [ -1.04% ]Tata Power Co. 349.3 [ -1.13% ]Tata Consultancy 3116.7 [ 0.28% ]Tech Mahindra 1671.8 [ -0.39% ]UltraTech Cement 12097 [ 0.50% ]United Spirits 1288.1 [ -2.31% ]Wipro 238 [ -0.81% ]Zee Entertainment En 82.14 [ -1.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coforge Ltd.

GO

BSE

Jan 21, 11:38
1618.20 -73.75 ( -4.36%)
Volume 79521
Prev. Close 1691.95
Open Price 1685.10
Today's Low / High
1593.95
     
1691.25
Bid Price(Qty.) 1616.15 (1)
Open Pr.(Qty.) 1617.65 (21)
52 Wk Low / High
1190.84
     
1994.00

NSE

Jan 21, 11:24
1621.80 -71.90 ( -4.25%)
Volume 2691195
Prev. Close 1693.70
Open Price 1693.70
Today's Low / High
1593.00
     
1694.50
Bid Price(Qty.) 1621.50 (116)
Open Pr.(Qty.) 1622.30 (69)
52 Wk Low / High
1194.01
     
1994.00

Registered Address

Registered Office : Plot No. 13, Udyog Vihar, Phase-IV, Sector-18, Palam Road,
Gurugram, Haryana - 122015
Tel: 0124-4627837
Email : investors@coforge.com
Website : https://www.coforge.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Barkha Sharma Co. Secretary & Compl. Officer
Mr. Saurabh Goel Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results & Interim Dividend
26/12/2025 Preferential issue of shares
24/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 297,676,323 88.97
Other Investors 9,598,266 2.87
General Public 27,321,471 8.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,618.20 1,621.80
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 11:38:00 AM 11:24:59 AM
Change ( % ) -4.36% -4.25%
Day's Open ( ₹ ) 1,685.10 1,693.70
Previous Close ( ₹ ) 1,691.95 1,693.70
Day's High ( ₹ ) 1,691.25 1,694.50
Day's Low ( ₹ ) 1,593.95 1,593.00
Total Traded Qty ( Nos. ) 79521 2691195
Value ( ₹ In Lacs) 1286.81 43686.17
Bid Price ( ₹ ) 1,616.15 1,621.50
Bid Quantity 1 116
Offer Price ( ₹ ) 1,617.65 1,622.30
Offer Quantity 21 69
Exchange Code 532541 COFORGEEQ
Exchange Group A OtherEQ