• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coforge Ltd.

GO

BSE

Oct 16, 04:01
1761.00 -5.10 ( -0.29%)
Volume 51352
Prev. Close 1766.10
Open Price 1775.95
Today's Low / High
1749.05
     
1775.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1190.84
     
2003.59

NSE

Oct 16, 03:59
1761.50 -3.90 ( -0.22%)
Volume 579027
Prev. Close 1765.40
Open Price 1767.00
Today's Low / High
1748.80
     
1775.00
Bid Price(Qty.) 1761.50 (103)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1194.01
     
2005.36

Registered Address

Registered Office : Plot No. 13, Udyog Vihar, Phase-IV, Sector-18, Palam Road,
Gurugram, Haryana - 122015
Tel: 0124-4627837
Email : investors@coforge.com
Website : https://www.coforge.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Barkha Sharma Co. Secretary & Compl. Officer
Mr. Saurabh Goel Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2025 Quarterly Results & Interim Dividend
23/07/2025 Quarterly Results & Interim Dividend
13/06/2025 Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 300,133,766 89.75
Other Investors 9,177,869 2.74
General Public 25,114,360 7.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,761.00 1,761.50
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:59:21 PM
Change ( % ) -0.29% -0.22%
Day's Open ( ₹ ) 1,775.95 1,767.00
Previous Close ( ₹ ) 1,766.10 1,765.40
Day's High ( ₹ ) 1,775.95 1,775.00
Day's Low ( ₹ ) 1,749.05 1,748.80
Total Traded Qty ( Nos. ) 51352 579027
Value ( ₹ In Lacs) 904.31 10192.44
Bid Price ( ₹ ) 0.00 1,761.50
Bid Quantity - 103
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532541 COFORGEEQ
Exchange Group A OtherEQ