• Sensex77328.19-516.33(-0.66%)
  • Nifty24176.15-150.5(-0.62%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026 - 3:59PM   ABB India 7009.05 [ -2.51% ]ACC 1397.6 [ -1.28% ]Ambuja Cements 444.25 [ -1.57% ]Asian Paints 2600.25 [ 2.80% ]Axis Bank 1269.4 [ -1.78% ]Bajaj Auto 10710.85 [ 0.98% ]Bank of Baroda 264.05 [ -2.33% ]Bharti Airtel 1834 [ 0.41% ]Bharat Heavy 404.65 [ -0.41% ]Bharat Petroleum 302.85 [ -1.54% ]Britannia Industries 5519.2 [ -5.02% ]Cipla 1347.7 [ -1.11% ]Coal India 456.35 [ -2.15% ]Colgate Palm 2196.75 [ 1.38% ]Dabur India 487.6 [ 3.73% ]DLF 608.4 [ -1.68% ]Dr. Reddy's Lab. 1293 [ -1.06% ]GAIL (India) 166.5 [ -0.57% ]Grasim Industries 2958.15 [ -0.06% ]HCL Technologies 1198.6 [ 1.28% ]HDFC Bank 781.2 [ -1.84% ]Hero MotoCorp 5321.5 [ -0.38% ]Hindustan Unilever 2287.9 [ 0.66% ]Hindalco Industries 1043 [ -1.19% ]ICICI Bank 1264.8 [ -1.01% ]Indian Hotels Co. 673.3 [ 0.62% ]IndusInd Bank 949.85 [ 0.34% ]Infosys 1179.2 [ 1.44% ]ITC 307.4 [ -0.08% ]Jindal Steel 1246.2 [ -0.98% ]Kotak Mahindra Bank 380.55 [ 0.32% ]L&T 3973.6 [ -1.22% ]Lupin 2377.9 [ -3.33% ]Mahi. & Mahi 3321.7 [ -1.45% ]Maruti Suzuki India 13739.9 [ -0.20% ]MTNL 32.11 [ -0.53% ]Nestle India 1478.65 [ 0.18% ]NIIT 74.92 [ 0.74% ]NMDC 88.8 [ -1.55% ]NTPC 402.2 [ 0.44% ]ONGC 279.25 [ -1.66% ]Punj. NationlBak 107.2 [ -1.79% ]Power Grid Corpn. 313.9 [ 0.00% ]Reliance Industries 1435.7 [ 0.00% ]SBI 1019.55 [ -6.62% ]Vedanta 296.45 [ -2.91% ]Shipping Corpn. 338.75 [ 5.96% ]Sun Pharmaceutical 1847.3 [ 0.70% ]Tata Chemicals 781.9 [ -2.83% ]Tata Consumer 1175.95 [ 2.04% ]Tata Motors Passenge 355.35 [ -1.09% ]Tata Steel 214.45 [ -1.20% ]Tata Power Co. 436 [ -0.73% ]Tata Consult. Serv. 2394.85 [ -0.29% ]Tech Mahindra 1463.05 [ 1.03% ]UltraTech Cement 11956 [ -1.55% ]United Spirits 1281.1 [ 0.14% ]Wipro 197.95 [ 0.30% ]Zee Entertainment 95.08 [ 0.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Chetana Education Ltd.

GO

NSE

May 08, 03:56
47.20 +7.85 (+ 19.95%)
Volume 185600
Prev. Close 39.35
Open Price 40.65
Today's Low / High
40.65
     
47.20
Bid Price(Qty.) 47.20 (8000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.10
     
129.00

Registered Address

Registered Office : 401, E-Wing, B & C Block, Trade Link, Kamala Mill, Delisle Road,
Mumbai, Maharashtra - 400013
Tel: 022-61216000
Email : inquiry@chetanaeducation.com
Website : http://www.chetanaeducation.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Saurabh Nanak Shah Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
22/05/2025 Audited Results
27/02/2025 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 15,099,200 74.02
Institutional Investors 553,600 2.71
Other Investors 1,881,600 9.22
General Public 2,865,600 14.05

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 47.20
Last Traded Date 08/05/2026
Last Traded Time 03:56:50 PM
Change ( % ) 19.95%
Day's Open ( ₹ ) 40.65
Previous Close ( ₹ ) 39.35
Day's High ( ₹ ) 47.20
Day's Low ( ₹ ) 40.65
Total Traded Qty ( Nos. ) 185600
Value ( ₹ In Lacs) 86.42
Bid Price ( ₹ ) 47.20
Bid Quantity 8000
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code CHETANASM
Exchange Group SM