• Sensex84679.86-533.5(-0.63%)
  • Nifty25860.1-167.2(-0.64%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:59PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Can Fin Homes Ltd.

GO

BSE

Dec 16, 04:01
913.50 -5.60 ( -0.61%)
Volume 3769
Prev. Close 919.10
Open Price 920.00
Today's Low / High
913.30
     
922.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.80
     
932.50

NSE

Dec 16, 03:53
916.55 -2.75 ( -0.30%)
Volume 132578
Prev. Close 919.30
Open Price 920.50
Today's Low / High
912.25
     
922.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 916.55 (190)
52 Wk Low / High
558.50
     
932.00

Registered Address

Registered Office : #29/1, 1st Floor, Sir M N Krishna Rao Road, Near Lalbagh West Gate,Basavanagudi,
Bengaluru, Karnataka - 560004
Tel: 080-48536192
Fax: 080-26565746
Email : investor.relationship@canfinhomes.com
Website : http://www.canfinhomes.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Mr. D R Prabhu Chief Compliance Officer
Mr. P Ratheesh Kumar Head
Mr. H S Suraj Head

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/12/2025 Interim Dividend
18/10/2025 Quarterly Results
03/09/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 39,930,365 29.99
Institutional Investors 48,459,159 36.39
Other Investors 18,900,237 14.19
General Public 25,864,364 19.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 913.50 916.55
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 04:01:00 PM 03:53:57 PM
Change ( % ) -0.61% -0.30%
Day's Open ( ₹ ) 920.00 920.50
Previous Close ( ₹ ) 919.10 919.30
Day's High ( ₹ ) 922.90 922.95
Day's Low ( ₹ ) 913.30 912.25
Total Traded Qty ( Nos. ) 3769 132578
Value ( ₹ In Lacs) 34.43 1217.17
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 916.55
Offer Quantity - 190
Exchange Code 511196 CANFINHOMEEQ
Exchange Group A OtherEQ