Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 3:59PM   ABB India 7645 [ -0.46% ]ACC 1321.5 [ -0.21% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.32 [ -0.75% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.2 [ -1.67% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 293.45 [ -0.27% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 671.65 [ -0.08% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 102.2 [ 5.52% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Bilcare Ltd.

GO

BSE

Aug 14, 04:01
77.12 +12.85 (+ 19.99%)
Volume 87539
Prev. Close 64.27
Open Price 73.60
Today's Low / High
69.70
     
77.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
116.00

NSE

Aug 14, 03:58
76.81 +12.80 (+ 20.00%)
Volume 121676
Prev. Close 64.01
Open Price 69.94
Today's Low / High
68.50
     
76.81
Bid Price(Qty.) 76.81 (31801)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.62
     
76.81

Registered Address

Registered Office & Factory : 1028, Shiroli, Rajgurunagar,
Pune, Maharashtra - 410505
Tel: 02135-647501
Email : cs@bilcare.com
Website : www.bilcare.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Ms. Deepa Mathur Chief Financial Officer
Mr. Mohan H Bhandari Chief Executive Officer
Ms. Sagar R Baheti Company Secretary

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
29/05/2026 Audited Results
12/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 7,066,611 30.01
Institutional Investors 10,000 0.04
Other Investors 5,797,093 24.62
General Public 10,671,527 45.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 77.12 76.81
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time 04:01:00 PM 03:58:15 PM
Change ( % ) 19.99% 20.00%
Day's Open ( ₹ ) 73.60 69.94
Previous Close ( ₹ ) 64.27 64.01
Day's High ( ₹ ) 77.12 76.81
Day's Low ( ₹ ) 69.70 68.50
Total Traded Qty ( Nos. ) 87539 121676
Value ( ₹ In Lacs) 67.51 91.85
Bid Price ( ₹ ) 0.00 76.81
Bid Quantity - 31801
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526853 BIEQ
Exchange Group B OtherEQ