• Sensex78493.54504.86(0.65%)
  • Nifty24353.55156.8(0.65%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 3:59PM   ABB India 7029.95 [ 2.07% ]ACC 1431.85 [ -0.77% ]Ambuja Cements 458.95 [ 0.07% ]Asian Paints 2463.4 [ 0.94% ]Axis Bank 1359.15 [ 0.69% ]Bajaj Auto 9777.15 [ -0.47% ]Bank of Baroda 279.55 [ 0.13% ]Bharti Airtel 1846.55 [ 0.34% ]Bharat Heavy 316.7 [ 2.48% ]Bharat Petroleum 312.05 [ 1.31% ]Britannia Industries 5733.75 [ 2.58% ]Cipla 1238.3 [ 0.61% ]Coal India 438.7 [ 1.34% ]Colgate Palm 2106.2 [ 6.48% ]Dabur India 443.9 [ 3.80% ]DLF 602.15 [ 2.11% ]Dr. Reddy's Lab. 1239 [ 1.45% ]GAIL (India) 157.8 [ -0.69% ]Grasim Industries 2714.1 [ -0.08% ]HCL Technologies 1442.5 [ -0.57% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5229.25 [ 1.33% ]Hindustan Unilever 2241.1 [ 4.75% ]Hindalco Industries 1038.95 [ -0.07% ]ICICI Bank 1347.5 [ 0.15% ]Indian Hotels Co. 659.55 [ 0.96% ]IndusInd Bank 853.15 [ 0.54% ]Infosys 1318.6 [ -0.02% ]ITC 306.8 [ 1.10% ]Jindal Steel 1269.5 [ 3.73% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4094.95 [ -0.54% ]Lupin 2321.4 [ -0.22% ]Mahi. & Mahi 3199.35 [ -0.68% ]Maruti Suzuki India 13470 [ 1.02% ]MTNL 33.2 [ -0.27% ]Nestle India 1282 [ 1.86% ]NIIT 72.1 [ 2.25% ]NMDC 89.78 [ 2.98% ]NTPC 393.65 [ 0.73% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.5 [ 0.88% ]Power Grid Corpn. 318.05 [ 1.86% ]Reliance Industries 1365.1 [ 1.61% ]SBI 1080.35 [ 1.20% ]Vedanta 787.6 [ 0.62% ]Shipping Corpn. 305.85 [ 5.76% ]Sun Pharmaceutical 1675.2 [ -1.06% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1110.9 [ 0.85% ]Tata Motors Passenge 360.15 [ 1.04% ]Tata Steel 212.05 [ 0.64% ]Tata Power Co. 427.45 [ 0.05% ]Tata Consult. Serv. 2581.65 [ 0.18% ]Tech Mahindra 1511.85 [ 1.41% ]UltraTech Cement 11887.3 [ 0.50% ]United Spirits 1303 [ 3.85% ]Wipro 204.35 [ -2.78% ]Zee Entertainment 81.06 [ 1.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Wire Ropes Ltd.

GO

BSE

Apr 17, 04:01
221.90 +36.95 (+ 19.98%)
Volume 820295
Prev. Close 184.95
Open Price 187.05
Today's Low / High
187.05
     
221.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.15
     
248.70

NSE

Apr 17, 04:00
221.96 +36.99 (+ 20.00%)
Volume 13667729
Prev. Close 184.97
Open Price 185.00
Today's Low / High
185.00
     
221.96
Bid Price(Qty.) 221.96 (289123)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
248.70

Registered Address

Registered Office & Factory : Plot No. 4, MIDC, Chalisgaon Industrial Area, Village - Khadki,Taluka - Chalisgaon,
Jalgaon District, Maharashtra - 424101
Tel: 02527-240123, 211000
Fax: 02527-240196
Email : compliance @bharatwireropes.com
Website : http://www.bharatwireropes.com

Registrar Details

KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222

Key Officials

Name Designation
Mr. Govinda Soni Co. Secretary & Compl. Officer
Mr. Rakesh Kumar Jain Chief Financial Officer
Mr. Mahender Singh Arora Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
02/02/2026 Quarterly Results
12/11/2025 Quarterly Results
11/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 28,305,060 41.27
Institutional Investors 2,203,797 3.21
Other Investors 19,488,245 28.41
General Public 18,587,546 27.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 221.90 221.96
Last Traded Date 17/04/2026 17/04/2026
Last Traded Time 04:01:00 PM 04:00:00 PM
Change ( % ) 19.98% 20.00%
Day's Open ( ₹ ) 187.05 185.00
Previous Close ( ₹ ) 184.95 184.97
Day's High ( ₹ ) 221.90 221.96
Day's Low ( ₹ ) 187.05 185.00
Total Traded Qty ( Nos. ) 820295 13667729
Value ( ₹ In Lacs) 1820.23 28442.54
Bid Price ( ₹ ) 0.00 221.96
Bid Quantity - 289123
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539799 BHARATWIREEQ
Exchange Group B OtherEQ