• Sensex83580.4266.47(0.32%)
  • Nifty25693.750.9(0.2%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 3:59PM   ABB India 5811.8 [ 0.74% ]ACC 1667.8 [ -0.51% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9528.1 [ -1.15% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.65 [ -0.80% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5899.15 [ 0.61% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508 [ 0.75% ]DLF 661.8 [ 0.13% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1593.3 [ -0.96% ]HDFC Bank 941.2 [ -0.87% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2416 [ 2.63% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 683.45 [ -0.81% ]IndusInd Bank 905 [ -1.01% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1184.6 [ 0.61% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4065.1 [ 0.12% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3580 [ 0.24% ]Maruti Suzuki India 14957.7 [ -0.62% ]MTNL 31.2 [ -1.83% ]Nestle India 1301.4 [ -0.16% ]NIIT 77.31 [ -1.29% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpo 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694 [ -0.49% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1618.3 [ -1.69% ]UltraTech Cement 12740 [ -0.27% ]United Spirits 1377.9 [ 1.42% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Forge Ltd.

GO

BSE

Feb 06, 04:01
1550.10 -23.10 ( -1.47%)
Volume 1363803
Prev. Close 1573.20
Open Price 1573.20
Today's Low / High
1542.00
     
1573.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
919.10
     
1599.95

NSE

Feb 06, 03:51
1557.50 -15.70 ( -1.00%)
Volume 638178
Prev. Close 1573.20
Open Price 1573.20
Today's Low / High
1541.40
     
1573.70
Bid Price(Qty.) 1557.50 (25)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
919.10
     
1599.00

Registered Address

Registered Office & Factory : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Tel: 020-67042777, 67042476
Fax: 020-26822163
Email : secretarial@bharatforge.com
Website : http://www.bharatforge.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kedar Dixit Chief Financial Officer
Ms. Tejaswini Chaudhari Co. Secretary & Compl. Officer
Mr. Guru Biswal Chief Executive Officer - Aerospace Business

Listings

BSE, BSE, BSE, BSE, Luxembourg, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
11/11/2025 Quarterly Results
06/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 210,703,624 44.07
Institutional Investors 222,919,546 46.63
Other Investors 9,329,773 1.95
General Public 35,135,689 7.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,550.10 1,557.50
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 04:01:00 PM 03:51:51 PM
Change ( % ) -1.47% -1.00%
Day's Open ( ₹ ) 1,573.20 1,573.20
Previous Close ( ₹ ) 1,573.20 1,573.20
Day's High ( ₹ ) 1,573.25 1,573.70
Day's Low ( ₹ ) 1,542.00 1,541.40
Total Traded Qty ( Nos. ) 1363803 638178
Value ( ₹ In Lacs) 21140.31 9903.76
Bid Price ( ₹ ) 0.00 1,557.50
Bid Quantity - 25
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500493 BHARATFORGEQ
Exchange Group A OtherEQ