• Sensex85213.36-54.3(-0.06%)
  • Nifty26027.3-19.65(-0.08%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 3:59PM   ABB India 5276.1 [ 0.03% ]ACC 1780 [ 0.47% ]Ambuja Cements 554 [ 1.09% ]Asian Paints Ltd. 2780.2 [ 0.53% ]Axis Bank Ltd. 1284.95 [ -0.10% ]Bajaj Auto 8915.3 [ -1.10% ]Bank of Baroda 285.05 [ 0.19% ]Bharti Airtel 2071.95 [ -0.55% ]Bharat Heavy Ele 282.55 [ -1.00% ]Bharat Petroleum 366.75 [ 0.53% ]Britannia Ind. 6037.5 [ 2.07% ]Cipla 1507.25 [ -0.66% ]Coal India 384.45 [ 0.30% ]Colgate Palm 2165.9 [ 0.27% ]Dabur India 497.25 [ 0.53% ]DLF Ltd. 697 [ -0.35% ]Dr. Reddy's Labs 1277.4 [ -0.18% ]GAIL (India) 169.85 [ -0.56% ]Grasim Inds. 2820.8 [ -0.57% ]HCL Technologies 1683.8 [ 0.68% ]HDFC Bank 994.6 [ -0.56% ]Hero MotoCorp 5953 [ -0.10% ]Hindustan Unilever 2292 [ 1.37% ]Hindalco Indus. 847.7 [ -0.54% ]ICICI Bank 1365.2 [ -0.06% ]Indian Hotels Co 729.3 [ -0.75% ]IndusInd Bank 851.3 [ 0.66% ]Infosys L 1607.05 [ 0.52% ]ITC Ltd. 402.3 [ 0.45% ]Jindal Steel 1030 [ 0.04% ]Kotak Mahindra Bank 2180.5 [ 0.19% ]L&T 4090.95 [ 0.42% ]Lupin Ltd. 2086.15 [ -1.32% ]Mahi. & Mahi 3607.55 [ -1.94% ]Maruti Suzuki India 16374.25 [ -0.89% ]MTNL 36.14 [ -1.90% ]Nestle India 1241.75 [ 0.29% ]NIIT Ltd. 90.33 [ 2.38% ]NMDC Ltd. 78.46 [ 0.71% ]NTPC 323.85 [ -0.37% ]ONGC 235.35 [ -1.13% ]Punj. NationlBak 118.7 [ 0.76% ]Power Grid Corpo 262.3 [ -0.49% ]Reliance Inds. 1556.05 [ 0.00% ]SBI 967.15 [ 0.44% ]Vedanta 550 [ 1.19% ]Shipping Corpn. 222.15 [ -1.46% ]Sun Pharma. 1794.2 [ -0.01% ]Tata Chemicals 765.75 [ 0.90% ]Tata Consumer Produc 1153.95 [ 0.40% ]Tata Motors Passenge 347.1 [ -0.10% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 381.6 [ -0.08% ]Tata Consultancy 3230.4 [ 0.32% ]Tech Mahindra 1576.7 [ -0.15% ]UltraTech Cement 11695.2 [ -0.25% ]United Spirits 1441.4 [ -0.39% ]Wipro 261.7 [ 0.44% ]Zee Entertainment En 93.75 [ -0.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

BF Utilities Ltd.

GO

BSE

Dec 15, 04:01
622.95 +13.20 (+ 2.16%)
Volume 1296
Prev. Close 609.75
Open Price 629.30
Today's Low / High
604.30
     
629.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
560.00
     
1070.00

NSE

Dec 15, 03:49
615.70 +11.00 (+ 1.82%)
Volume 12895
Prev. Close 604.70
Open Price 627.00
Today's Low / High
607.60
     
627.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 615.70 (273)
52 Wk Low / High
565.00
     
1080.00

Registered Address

Registered Office : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Email : secretarial@bfutilities.com
Website : www.bfutilities.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. B S Mitkari Company Secretary & CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/12/2025 Consolidated Quarterly Results
12/11/2025 Quarterly Results
31/10/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 21,366,765 56.72
Institutional Investors 665,764 1.77
Other Investors 5,381,613 14.29
General Public 10,253,486 27.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 622.95 615.70
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:49:18 PM
Change ( % ) 2.16% 1.82%
Day's Open ( ₹ ) 629.30 627.00
Previous Close ( ₹ ) 609.75 604.70
Day's High ( ₹ ) 629.30 627.00
Day's Low ( ₹ ) 604.30 607.60
Total Traded Qty ( Nos. ) 1296 12895
Value ( ₹ In Lacs) 8.07 79.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 615.70
Offer Quantity - 273
Exchange Code 532430 BFUTILITIEBZ
Exchange Group Z Z