Search
  • Sensex71924.68Index moved down-547.65(-0.76%)
  • Nifty22363.35Index moved down-157.1(-0.7%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 12, 2026 - 3:59PM   ABB India 6869.1 [ 1.37% ]ACC 1125.3 [ -0.72% ]Ambuja Cements 348.85 [ -0.33% ]Asian Paints 2335 [ -0.43% ]Axis Bank 1256 [ -0.24% ]Bajaj Auto 10060 [ 2.79% ]Bank of Baroda 235 [ -0.42% ]Bharti Airtel 1778 [ -1.58% ]Bharat Heavy 439.2 [ 1.48% ]Bharat Petroleum 285 [ -0.84% ]Britannia Industries 4780 [ -0.85% ]Cipla 1313.7 [ 0.80% ]Coal India 404.4 [ -1.58% ]Colgate Palm 1770 [ -2.75% ]Dabur India 376 [ -2.62% ]DLF 649 [ 0.39% ]Dr. Reddy's Lab. 1230.5 [ 2.96% ]GAIL (India) 167.5 [ 0.39% ]Grasim Industries 2865.5 [ -1.02% ]HCL Technologies 1220 [ 0.47% ]HDFC Bank 704.25 [ -0.40% ]Hero MotoCorp 4926.1 [ 0.35% ]Hindustan Unilever 1822 [ -2.10% ]Hindalco Industries 884.7 [ -1.61% ]ICICI Bank 1345 [ -0.67% ]Indian Hotels Co. 712 [ -0.46% ]IndusInd Bank 852.9 [ -1.11% ]Infosys 1017 [ -0.69% ]ITC 257.6 [ -3.23% ]Jindal Steel 1022 [ 0.62% ]Kotak Mahindra Bank 443 [ 0.66% ]L&T 3629.9 [ -1.87% ]Lupin 1946 [ -0.71% ]Mahi. & Mahi 2815.45 [ 0.84% ]Maruti Suzuki India 11322.9 [ -0.63% ]MTNL 24.66 [ 7.59% ]Nestle India 1321.1 [ -0.90% ]NIIT 83.45 [ 1.63% ]NMDC 70.5 [ -2.03% ]NTPC 310.4 [ -0.23% ]ONGC 220 [ -0.50% ]Punj. NationlBak 116 [ -0.68% ]Power Grid Corpn. 249.25 [ -0.10% ]Reliance Industries 1159 [ -1.01% ]SBI 941 [ -1.78% ]Vedanta 264.75 [ 0.47% ]Shipping Corpn. 281.3 [ 1.39% ]Sun Pharmaceutical 1759.1 [ 0.13% ]Tata Chemicals 637.7 [ 8.12% ]Tata Consumer 958 [ 0.51% ]Tata Motors Passenge 284.1 [ 1.79% ]Tata Steel 172.3 [ -0.75% ]Tata Power Co. 343.2 [ 0.37% ]Tata Consult. Serv. 2126.9 [ -1.67% ]Tech Mahindra 1470 [ -3.10% ]UltraTech Cement 10554 [ -1.18% ]United Spirits 1348 [ -0.85% ]Wipro 161.6 [ -0.68% ]Zee Entertainment 74 [ 5.58% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 12, 04:01
235.00 -1.00 ( -0.42%)
Volume 114026
Prev. Close 236.00
Open Price 237.00
Today's Low / High
233.30
     
237.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.90
     
325.55

NSE

Oct 12, 03:52
235.40 -0.40 ( -0.17%)
Volume 3198227
Prev. Close 235.80
Open Price 237.77
Today's Low / High
233.38
     
237.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 235.40 (52)
52 Wk Low / High
223.82
     
325.50
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 121733.87 P/BV 0.73 Book Value ( ₹ ) 323.78
BSE Code 532134 52 Week High/Low ( ₹ ) 326/224 FV/ML 2/1 P/E(X) 6.13
NSE Code BANKBARODAEQ Book Closure 05/06/2026 EPS ( ₹ ) 38.38 Div Yield (%) 3.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.55 26/02/2026 223.90 29/09/2026
NSE 325.50 26/02/2026 223.82 29/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/2026237.8512/10/2026233.3012/10/2026
09/10/2026239.3508/10/2026230.1507/10/2026
01/10/2026235.6030/09/2026223.9029/09/2026
25/09/2026237.6523/09/2026232.5021/09/2026
18/09/2026238.5015/09/2026232.0518/09/2026
11/09/2026240.6507/09/2026234.1009/09/2026
04/09/2026244.0503/09/2026236.0002/09/2026
28/08/2026246.1524/08/2026236.5527/08/2026
21/08/2026248.1517/08/2026242.9519/08/2026
14/08/2026251.3012/08/2026243.6011/08/2026