• Sensex85706.67-13.71(-0.02%)
  • Nifty26202.95-12.6(-0.05%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 3:59PM   ABB India 5172.6 [ -1.32% ]ACC 1849.75 [ -0.97% ]Ambuja Cements 549 [ 0.11% ]Asian Paints Ltd. 2871.4 [ -0.25% ]Axis Bank Ltd. 1280.25 [ -0.55% ]Bajaj Auto 9088.2 [ 0.74% ]Bank of Baroda 289.85 [ 0.73% ]Bharti Airtel 2101.05 [ -0.70% ]Bharat Heavy Ele 290.65 [ -0.09% ]Bharat Petroleum 359 [ -1.63% ]Britannia Ind. 5850 [ 0.38% ]Cipla 1529.5 [ 0.32% ]Coal India 375.85 [ -0.65% ]Colgate Palm 2169.5 [ -0.08% ]Dabur India 517.85 [ -0.22% ]DLF Ltd. 724.3 [ -0.17% ]Dr. Reddy's Labs 1258.15 [ 0.61% ]GAIL (India) 176.1 [ -4.19% ]Grasim Inds. 2739.65 [ 0.00% ]HCL Technologies 1624 [ -0.29% ]HDFC Bank 1006.3 [ -0.29% ]Hero MotoCorp 6194 [ 0.73% ]Hindustan Unilever L 2467 [ 0.65% ]Hindalco Indus. 808.8 [ 0.19% ]ICICI Bank 1388.7 [ -0.24% ]Indian Hotels Co 744 [ 1.20% ]IndusInd Bank 858.3 [ 0.09% ]Infosys L 1559.7 [ -0.41% ]ITC Ltd. 404.4 [ 0.11% ]Jindal Steel 1048.7 [ 0.80% ]Kotak Mahindra Bank 2126.3 [ 0.79% ]L&T 4068.5 [ -0.33% ]Lupin Ltd. 2081 [ 0.41% ]Mahi. & Mahi 3757.8 [ 2.07% ]Maruti Suzuki India 15883.3 [ -0.12% ]MTNL 38.33 [ -0.80% ]Nestle India 1262.75 [ -0.22% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 73.94 [ -0.30% ]NTPC 326.6 [ -0.18% ]ONGC 243.25 [ -0.31% ]Punj. NationlBak 124.5 [ -0.36% ]Power Grid Corpo 270 [ -1.35% ]Reliance Inds. 1566.85 [ 0.21% ]SBI 979.55 [ 0.69% ]Vedanta 525.3 [ 1.21% ]Shipping Corpn. 231.8 [ 1.09% ]Sun Pharma. 1830.7 [ 1.17% ]Tata Chemicals 800.5 [ -1.05% ]Tata Consumer Produc 1170.15 [ -0.61% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 167.85 [ -0.15% ]Tata Power Co. 390.2 [ -0.47% ]Tata Consultancy 3139.65 [ 0.09% ]Tech Mahindra 1516.85 [ 0.46% ]UltraTech Cement 11595.2 [ -0.26% ]United Spirits 1452.8 [ 0.49% ]Wipro 249.45 [ 0.02% ]Zee Entertainment En 101.45 [ 3.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 04:01
289.85 +2.10 (+ 0.73%)
Volume 165650
Prev. Close 287.75
Open Price 286.40
Today's Low / High
286.40
     
292.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
294.95

NSE

Nov 28, 03:59
289.80 +1.90 (+ 0.66%)
Volume 7906532
Prev. Close 287.90
Open Price 287.00
Today's Low / High
287.00
     
292.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 289.80 (1063)
52 Wk Low / High
190.70
     
294.95
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 149866.08 P/BV 1.02 Book Value ( ₹ ) 283.29
BSE Code 532134 52 Week High/Low ( ₹ ) 295/191 FV/ML 2/1 P/E(X) 7.23
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 2.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.95 20/11/2025 190.70 04/03/2025
NSE 294.95 20/11/2025 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025292.9526/11/2025281.0025/11/2025
21/11/2025294.9520/11/2025283.5021/11/2025
14/11/2025291.8010/11/2025281.0011/11/2025
07/11/2025293.2503/11/2025283.0503/11/2025
31/10/2025280.7031/10/2025266.1027/10/2025
24/10/2025273.0020/10/2025264.5024/10/2025
17/10/2025270.3015/10/2025262.4515/10/2025
10/10/2025271.8506/10/2025258.5508/10/2025
03/10/2025265.2003/10/2025248.4029/09/2025
26/09/2025258.5024/09/2025247.1026/09/2025