• Sensex77654.6888.68(1.16%)
  • Nifty24250.2264.85(1.1%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 29, 2026 - 3:59PM   ABB India 7313 [ 0.93% ]ACC 1370.4 [ 2.13% ]Ambuja Cements 435 [ 2.04% ]Asian Paints 2759.15 [ 0.82% ]Axis Bank 1235.9 [ 1.03% ]Bajaj Auto 11336.95 [ -0.31% ]Bank of Baroda 243.2 [ 1.65% ]Bharti Airtel 1950.3 [ 2.52% ]Bharat Heavy 405.25 [ -0.09% ]Bharat Petroleum 317.35 [ -0.83% ]Britannia Industries 5514.8 [ 0.61% ]Cipla 1473.45 [ 1.99% ]Coal India 410 [ -0.02% ]Colgate Palm 2166.05 [ 1.43% ]Dabur India 433.45 [ 2.06% ]DLF 670.4 [ 1.11% ]Dr. Reddy's Lab. 1143.2 [ 0.66% ]GAIL (India) 175.2 [ 0.06% ]Grasim Industries 3106.7 [ -0.27% ]HCL Technologies 1343.6 [ 1.86% ]HDFC Bank 748.25 [ 1.74% ]Hero MotoCorp 5135 [ -0.31% ]Hindustan Unilever 2118.15 [ 4.70% ]Hindalco Industries 962.25 [ 2.73% ]ICICI Bank 1438 [ 0.71% ]Indian Hotels Co. 738 [ 0.47% ]IndusInd Bank 1012.45 [ 1.98% ]Infosys 1155.5 [ 4.50% ]ITC 286.1 [ 0.54% ]Jindal Steel 1090.65 [ 3.45% ]Kotak Mahindra Bank 390.3 [ 1.27% ]L&T 3930.35 [ 2.55% ]Lupin 2446 [ 2.14% ]Mahi. & Mahi 3223.15 [ -1.51% ]Maruti Suzuki India 13939 [ 0.98% ]MTNL 27.29 [ 1.98% ]Nestle India 1498 [ 0.22% ]NIIT 97.7 [ 2.41% ]NMDC 85.88 [ 2.32% ]NTPC 343.5 [ -0.09% ]ONGC 238.25 [ -0.23% ]Punj. NationlBak 111 [ -0.58% ]Power Grid Corpn. 282.75 [ -0.89% ]Reliance Industries 1276 [ 0.64% ]SBI 1013.8 [ 0.10% ]Vedanta 264.5 [ 1.97% ]Shipping Corpn. 278.8 [ 0.00% ]Sun Pharmaceutical 1989.75 [ 0.63% ]Tata Chemicals 678.4 [ 0.49% ]Tata Consumer 1096.9 [ 1.35% ]Tata Motors Passenge 329.85 [ 1.76% ]Tata Steel 187.3 [ 2.52% ]Tata Power Co. 377 [ 1.55% ]Tata Consult. Serv. 2445.6 [ 1.99% ]Tech Mahindra 1644.35 [ 0.56% ]UltraTech Cement 11998 [ 0.24% ]United Spirits 1503.6 [ -0.36% ]Wipro 183.55 [ 1.35% ]Zee Entertainment 108.1 [ 0.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aspinwall and Company Ltd.

GO

NSE

Jul 29, 03:40
245.07 +1.94 (+ 0.80%)
Volume 1732
Prev. Close 243.13
Open Price 243.13
Today's Low / High
237.40
     
252.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.25
     
302.45

Registered Address

Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,
Thiruvananthapuram, Kerala - 695003
Tel: 0471-2738900
Email : trivandrum@aspinwall.in
Website : http://www.aspinwall.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. Neeraj R Varma Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Rights issue of Equity shares
23/05/2026 Rights issue of Equity Shares
16/05/2026 Rights issue of Equity Shares

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 5,039,656 64.46
Institutional Investors 0 0.00
Other Investors 642,464 8.22
General Public 2,136,168 27.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 173.15 172.68
Last Traded Date 29/07/2026 29/07/2026
Last Traded Time 04:01:00 PM 03:56:50 PM
Change ( % ) -1.03% -1.21%
Day's Open ( ₹ ) 173.05 174.70
Previous Close ( ₹ ) 174.95 174.79
Day's High ( ₹ ) 174.90 175.44
Day's Low ( ₹ ) 171.00 170.39
Total Traded Qty ( Nos. ) 7259 77652
Value ( ₹ In Lacs) 12.57 133.98
Bid Price ( ₹ ) 0.00 172.68
Bid Quantity - 26
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 504341 RELTDEQ
Exchange Group B OtherEQ