• Sensex76279.66-475.39(-0.62%)
  • Nifty23839.85-156.4(-0.65%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026 - 1:42PM   ABB India 7552.15 [ 0.60% ]ACC 1337.4 [ -1.57% ]Ambuja Cements 425 [ -1.33% ]Asian Paints 2676.3 [ -0.62% ]Axis Bank 1225.65 [ -1.14% ]Bajaj Auto 11259.7 [ 2.37% ]Bank of Baroda 243 [ -1.12% ]Bharti Airtel 1928 [ -1.13% ]Bharat Heavy 407.55 [ -2.10% ]Bharat Petroleum 311.9 [ -0.83% ]Britannia Industries 5400 [ -1.64% ]Cipla 1374.9 [ -2.84% ]Coal India 425.7 [ -0.60% ]Colgate Palm 2087.4 [ -0.97% ]Dabur India 422.25 [ -1.00% ]DLF 645.55 [ -0.87% ]Dr. Reddy's Lab. 1164 [ -1.61% ]GAIL (India) 171.05 [ -1.18% ]Grasim Industries 3109.45 [ -1.79% ]HCL Technologies 1244.35 [ 0.57% ]HDFC Bank 744 [ -1.21% ]Hero MotoCorp 5171.9 [ 3.74% ]Hindustan Unilever 2155.9 [ 0.07% ]Hindalco Industries 952.45 [ 0.25% ]ICICI Bank 1429.1 [ -0.86% ]Indian Hotels Co. 722.35 [ -0.41% ]IndusInd Bank 1004.2 [ -6.14% ]Infosys 1043.3 [ -0.86% ]ITC 280.25 [ -0.20% ]Jindal Steel 1045 [ 0.02% ]Kotak Mahindra Bank 382.95 [ 0.46% ]L&T 3795.25 [ -0.57% ]Lupin 2393.4 [ -0.52% ]Mahi. & Mahi 3231.45 [ 1.79% ]Maruti Suzuki India 13440 [ -0.79% ]MTNL 27.5 [ -0.65% ]Nestle India 1456.55 [ -2.39% ]NIIT 93.05 [ -3.02% ]NMDC 82.58 [ -0.92% ]NTPC 348.5 [ -0.58% ]ONGC 252.95 [ 0.42% ]Punj. NationlBak 110 [ -0.68% ]Power Grid Corpn. 288.55 [ -0.28% ]Reliance Industries 1272.7 [ -1.25% ]SBI 1014.35 [ -1.07% ]Vedanta 265.15 [ 1.07% ]Shipping Corpn. 269.1 [ 0.15% ]Sun Pharmaceutical 1939.95 [ -0.15% ]Tata Chemicals 687 [ -0.64% ]Tata Consumer 1103.2 [ 0.75% ]Tata Motors Passenge 325.85 [ -0.59% ]Tata Steel 184.45 [ -1.10% ]Tata Power Co. 375.95 [ -0.70% ]Tata Consult. Serv. 2234.15 [ 1.15% ]Tech Mahindra 1552.6 [ -0.56% ]UltraTech Cement 11922.5 [ 0.25% ]United Spirits 1415.2 [ 0.75% ]Wipro 174.6 [ 0.09% ]Zee Entertainment 104.5 [ -1.04% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Arham Technologies Ltd.

GO

NSE

Jul 23, 01:24
162.00 -0.55 ( -0.34%)
Volume 101000
Prev. Close 162.55
Open Price 165.05
Today's Low / High
161.00
     
169.00
Bid Price(Qty.) 161.95 (1000)
Open Pr.(Qty.) 163.00 (1000)
52 Wk Low / High
70.80
     
167.90

Registered Address

Registered Office & Factory : Plot No. 15, Electronic Manufacturing Cluster, Sector 22, Village Tuta, Atal Nagarnava,
Raipur, Chattisgarh - 492015
Tel: 0771-959984784, 9925130931
Email : support@arhamtechnologies.co.in
Website : http://www.arhamtechnologies.co.in

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Mrs. Pooja Avinash Gandhewar Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Audited Results
14/11/2025 Quarterly Results & Fund Raising
26/08/2025 To consider Fund Raising

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 12,250,000 56.16
Institutional Investors 136,000 0.62
Other Investors 2,023,000 9.27
General Public 7,403,000 33.94

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 162.00
Last Traded Date 23/07/2026
Last Traded Time 01:24:41 PM
Change ( % ) -0.34%
Day's Open ( ₹ ) 165.05
Previous Close ( ₹ ) 162.55
Day's High ( ₹ ) 169.00
Day's Low ( ₹ ) 161.00
Total Traded Qty ( Nos. ) 101000
Value ( ₹ In Lacs) 166.17
Bid Price ( ₹ ) 161.95
Bid Quantity 1000
Offer Price ( ₹ ) 163.00
Offer Quantity 1000
Exchange Code ARHAMSM
Exchange Group SM