• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 62002418(63.93%)
  • Gold 49991964.5(64.74%)
  • Gold 6800589(9.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Almondz Global Securities Ltd.

GO

BSE

Jan 21, 04:01
15.68 +2.26 (+ 16.84%)
Volume 182743
Prev. Close 13.42
Open Price 13.69
Today's Low / High
13.50
     
16.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.93
     
34.00

NSE

Jan 21, 03:57
15.70 +2.10 (+ 15.44%)
Volume 2691782
Prev. Close 13.60
Open Price 13.66
Today's Low / High
13.43
     
16.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 15.70 (95938)
52 Wk Low / High
12.89
     
34.25

Registered Address

Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
28/07/2025 Quarterly Results
26/05/2025 Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 88,878,130 51.18
Institutional Investors 103,130 0.06
Other Investors 14,363,823 8.27
General Public 70,301,671 40.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 15.68 15.70
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 04:01:00 PM 03:57:22 PM
Change ( % ) 16.84% 15.44%
Day's Open ( ₹ ) 13.69 13.66
Previous Close ( ₹ ) 13.42 13.60
Day's High ( ₹ ) 16.10 16.32
Day's Low ( ₹ ) 13.50 13.43
Total Traded Qty ( Nos. ) 182743 2691782
Value ( ₹ In Lacs) 28.65 421.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 15.70
Offer Quantity - 95938
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ