• Sensex84466.23-213.63(-0.25%)
  • Nifty25790.85-69.25(-0.27%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 2:03PM   ABB India 5176.5 [ -1.20% ]ACC 1759 [ -0.62% ]Ambuja Cements 540.9 [ -1.41% ]Asian Paints Ltd. 2780.5 [ -0.39% ]Axis Bank Ltd. 1227.5 [ 0.64% ]Bajaj Auto 8921.5 [ -0.77% ]Bank of Baroda 287.55 [ 1.66% ]Bharti Airtel 2106.7 [ 0.23% ]Bharat Heavy Ele 276.55 [ -1.02% ]Bharat Petroleum 368.1 [ 0.05% ]Britannia Ind. 6096.5 [ 0.52% ]Cipla 1494 [ -0.40% ]Coal India 383.3 [ 0.42% ]Colgate Palm 2098.2 [ -2.85% ]Dabur India 493.3 [ -0.81% ]DLF Ltd. 682.1 [ -1.35% ]Dr. Reddy's Labs 1269.45 [ -0.75% ]GAIL (India) 168.4 [ 0.06% ]Grasim Inds. 2795.1 [ -0.14% ]HCL Technologies 1655 [ 0.17% ]HDFC Bank 982 [ -1.22% ]Hero MotoCorp 5815.25 [ -2.16% ]Hindustan Unilever 2272.55 [ -0.32% ]Hindalco Indus. 847.7 [ 1.24% ]ICICI Bank 1350.1 [ -1.16% ]Indian Hotels Co 711.9 [ -1.77% ]IndusInd Bank 830.6 [ -1.72% ]Infosys L 1600.2 [ 0.49% ]ITC Ltd. 400.7 [ -0.25% ]Jindal Steel 1001.45 [ -1.02% ]Kotak Mahindra Bank 2169.5 [ -0.58% ]L&T 4048 [ -0.35% ]Lupin Ltd. 2109.3 [ 0.94% ]Mahi. & Mahi 3600.9 [ -0.60% ]Maruti Suzuki India 16395 [ 0.28% ]MTNL 35.89 [ -2.61% ]Nestle India 1226 [ -1.13% ]NIIT Ltd. 87.49 [ -0.74% ]NMDC Ltd. 77.23 [ 0.12% ]NTPC 321.15 [ 0.05% ]ONGC 232.35 [ 0.04% ]Punj. NationlBak 119.1 [ 1.79% ]Power Grid Corpo 261.55 [ 0.42% ]Reliance Inds. 1544.7 [ 0.19% ]SBI 975.6 [ 1.48% ]Vedanta 568.15 [ -0.21% ]Shipping Corpn. 208.2 [ -3.90% ]Sun Pharma. 1792.8 [ 0.56% ]Tata Chemicals 754.75 [ -0.20% ]Tata Consumer Produc 1176 [ 0.58% ]Tata Motors Passenge 346.7 [ 0.35% ]Tata Steel 170 [ 0.12% ]Tata Power Co. 378.2 [ -0.46% ]Tata Consultancy 3212.45 [ 0.25% ]Tech Mahindra 1575.75 [ -0.11% ]UltraTech Cement 11522 [ -0.03% ]United Spirits 1430.7 [ -1.38% ]Wipro 260.6 [ 0.56% ]Zee Entertainment En 92.6 [ -0.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Allcargo Terminals Ltd.

GO

BSE

Dec 17, 02:03
26.78 +0.15 (+ 0.56%)
Volume 26644
Prev. Close 26.63
Open Price 26.94
Today's Low / High
26.78
     
27.10
Bid Price(Qty.) 26.78 (94)
Open Pr.(Qty.) 26.89 (238)
52 Wk Low / High
19.66
     
39.84

NSE

Dec 17, 01:49
26.83 +0.18 (+ 0.68%)
Volume 112280
Prev. Close 26.65
Open Price 26.55
Today's Low / High
26.55
     
27.70
Bid Price(Qty.) 26.78 (40)
Open Pr.(Qty.) 26.83 (3)
52 Wk Low / High
21.05
     
39.85

Registered Address

Mumbai, Maharashtra - 400098
Tel: 022-66798100
Fax: 022-66798195
Email : investor.relations@allcargoterminals.com
Website : http://www.allcargoterminals.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Capt. Ashish Chandna Chief Executive Officer
Capt. Sunny Williams Regional Business Head
Mr. Nitin Behl Regional Business Head

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
07/10/2025 Rights issue of Equity Shares
11/08/2025 Quarterly Results & ESOP

Share Holding Pattern as on 11/12/2025

Major Holder No. of Shares Percentage
Promoters 196,028,810 67.17
Institutional Investors 15,779,431 5.41
Other Investors 19,824,702 6.79
General Public 60,226,380 20.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 26.78 26.83
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 02:03:00 PM 01:49:49 PM
Change ( % ) 0.56% 0.68%
Day's Open ( ₹ ) 26.94 26.55
Previous Close ( ₹ ) 26.63 26.65
Day's High ( ₹ ) 27.10 27.70
Day's Low ( ₹ ) 26.78 26.55
Total Traded Qty ( Nos. ) 26644 112280
Value ( ₹ In Lacs) 7.14 30.27
Bid Price ( ₹ ) 26.78 26.78
Bid Quantity 94 40
Offer Price ( ₹ ) 26.89 26.83
Offer Quantity 238 3
Exchange Code 543954 ATLEQ
Exchange Group B OtherEQ