• Sensex83864.58288.34(0.35%)
  • Nifty25765.782.4(0.32%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:02PM   ABB India 5028.3 [ -1.26% ]ACC 1705.45 [ 0.11% ]Ambuja Cements 537.1 [ 0.03% ]Asian Paints Ltd. 2890.7 [ 2.34% ]Axis Bank Ltd. 1274.3 [ 0.18% ]Bajaj Auto 9509.65 [ -0.50% ]Bank of Baroda 301.5 [ 0.35% ]Bharti Airtel 2045.85 [ 0.92% ]Bharat Heavy Ele 267.65 [ -2.57% ]Bharat Petroleum 358 [ 1.04% ]Britannia Ind. 5942.7 [ -0.58% ]Cipla 1464.95 [ -0.08% ]Coal India 431.1 [ 3.02% ]Colgate Palm 2081.15 [ 1.19% ]Dabur India 523.5 [ 0.25% ]DLF Ltd. 659 [ -1.83% ]Dr. Reddy's Labs 1213.4 [ 0.33% ]GAIL (India) 165.45 [ 0.64% ]Grasim Inds. 2810.8 [ 1.27% ]HCL Technologies 1665.5 [ 0.19% ]HDFC Bank 938.3 [ -0.04% ]Hero MotoCorp 5722.4 [ -0.88% ]Hindustan Unilever 2408.55 [ 1.47% ]Hindalco Indus. 919.45 [ 1.99% ]ICICI Bank 1411.5 [ 0.57% ]Indian Hotels Co 690.65 [ -0.38% ]IndusInd Bank 903.95 [ 2.48% ]Infosys L 1596.1 [ -1.15% ]ITC Ltd. 338.55 [ 0.43% ]Jindal Steel 1023.2 [ 1.26% ]Kotak Mahindra Bank 2130.1 [ 0.16% ]L&T 4016.3 [ -0.26% ]Lupin Ltd. 2190.25 [ 0.40% ]Mahi. & Mahi 3674.7 [ -0.06% ]Maruti Suzuki India 16586 [ 0.52% ]MTNL 33.5 [ -2.59% ]Nestle India 1312.5 [ 1.04% ]NIIT Ltd. 83.31 [ -2.42% ]NMDC Ltd. 81.55 [ 1.24% ]NTPC 337.7 [ 0.49% ]ONGC 235.8 [ 0.73% ]Punj. NationlBak 123 [ 0.12% ]Power Grid Corpo 258.7 [ 0.06% ]Reliance Inds. 1481.8 [ 0.44% ]SBI 1015.55 [ 1.56% ]Vedanta 625.7 [ 2.59% ]Shipping Corpn. 215.15 [ 0.23% ]Sun Pharma. 1740 [ 0.58% ]Tata Chemicals 748 [ 0.10% ]Tata Consumer Produc 1193.05 [ 1.49% ]Tata Motors Passenge 351.75 [ -0.72% ]Tata Steel 183.25 [ 2.78% ]Tata Power Co. 369.9 [ 1.38% ]Tata Consultancy 3225.65 [ 0.55% ]Tech Mahindra 1583.25 [ 0.13% ]UltraTech Cement 12070.4 [ 0.99% ]United Spirits 1327.85 [ -0.15% ]Wipro 263.05 [ 0.44% ]Zee Entertainment En 89.98 [ -1.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Akme Fintrade (India) Ltd.

GO

BSE

Jan 12, 03:02
5.80 -0.12 ( -2.03%)
Volume 269222
Prev. Close 5.92
Open Price 5.89
Today's Low / High
5.46
     
5.90
Bid Price(Qty.) 5.73 (12)
Open Pr.(Qty.) 5.81 (8105)
52 Wk Low / High
5.89
     
10.31

NSE

Jan 12, 02:49
5.75 -0.18 ( -3.04%)
Volume 2830226
Prev. Close 5.93
Open Price 6.00
Today's Low / High
5.47
     
6.00
Bid Price(Qty.) 5.75 (4210)
Open Pr.(Qty.) 5.77 (3032)
52 Wk Low / High
5.88
     
10.16

Registered Address

Registered Office : AKME Business Centre (ABC), 4-5 Subcity Centre, Savina Circle, , Opp. Krishi Upaz Mandi,
Udaipur, Rajasthan - 313002
Tel: 0294-2489501, 2489502, 4511585
Email : cs@akmefintrade.com
Website : http://www.akmefintrade.com

Registrar Details

Bigshare Services Pvt. Ltd.
302, Kushal Bazar, 32-33,, Nehru Place,
New Delhi,110019,Delhi
Tel : 011-42425004
Fax : 47565852

Key Officials

Name Designation
Ms. Rajni Gehlot Chief Financial Officer
Mr. Manoj Kumar Choubisa Co. Secretary & Compl. Officer
Mr. Shiv Prakash Shrimali Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/12/2025 Others
13/11/2025 Quarterly Results
16/10/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 175,837,410 41.20
Institutional Investors 14,425,989 3.38
Other Investors 62,296,607 14.60
General Public 174,189,954 40.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5.80 5.75
Last Traded Date 12/01/2026 12/01/2026
Last Traded Time 03:02:00 PM 02:49:46 PM
Change ( % ) -2.03% -3.04%
Day's Open ( ₹ ) 5.89 6.00
Previous Close ( ₹ ) 5.92 5.93
Day's High ( ₹ ) 5.90 6.00
Day's Low ( ₹ ) 5.46 5.47
Total Traded Qty ( Nos. ) 269222 2830226
Value ( ₹ In Lacs) 15.61 159.34
Bid Price ( ₹ ) 5.73 5.75
Bid Quantity 12 4210
Offer Price ( ₹ ) 5.81 5.77
Offer Quantity 8105 3032
Exchange Code 544200 AFILEQ
Exchange Group B OtherEQ