• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.06%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:59PM   ABB India 6129.1 [ -0.59% ]ACC 1619.55 [ -0.24% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395.95 [ -0.82% ]Axis Bank 1395 [ -0.53% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.4 [ 1.15% ]Britannia Industries 6133 [ -0.30% ]Cipla 1357.8 [ 0.90% ]Coal India 433.5 [ -1.13% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.3 [ 0.99% ]DLF 611.8 [ 0.08% ]Dr. Reddy's Lab. 1315 [ 0.64% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5783.7 [ 0.81% ]Hindustan Unilever 2380 [ 0.23% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 682 [ 0.80% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.85 [ 1.37% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15214 [ 1.02% ]MTNL 30.35 [ 3.13% ]Nestle India 1317.6 [ -0.38% ]NIIT 72.26 [ 0.56% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1408 [ 0.70% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1787.5 [ 1.34% ]Tata Chemicals 715.3 [ -0.49% ]Tata Consumer Produc 1154.4 [ -1.51% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12937 [ -0.81% ]United Spirits 1386.65 [ -1.78% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Akme Fintrade (India) Ltd.

GO

BSE

Feb 26, 04:01
7.20 +0.02 (+ 0.28%)
Volume 132415
Prev. Close 7.18
Open Price 6.65
Today's Low / High
6.65
     
7.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.93
     
10.31

NSE

Feb 26, 03:58
7.14 -0.05 ( -0.70%)
Volume 3354488
Prev. Close 7.19
Open Price 7.07
Today's Low / High
7.00
     
7.31
Bid Price(Qty.) 7.14 (750)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.92
     
10.16

Registered Address

Registered Office : AKME Business Centre (ABC), 4-5 Subcity Centre, Savina Circle, , Opp. Krishi Upaz Mandi,
Udaipur, Rajasthan - 313002
Tel: 0294-2489501, 2489502, 4511585
Email : cs@akmefintrade.com
Website : http://www.akmefintrade.com

Registrar Details

Bigshare Services Pvt. Ltd.
302, Kushal Bazar, 32-33,, Nehru Place,
New Delhi,110019,Delhi
Tel : 011-42425004
Fax : 47565852

Key Officials

Name Designation
Ms. Rajni Gehlot Chief Financial Officer
Mr. Manoj Kumar Choubisa Co. Secretary & Compl. Officer
Mr. Shiv Prakash Shrimali Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2026 Quarterly Results
14/11/2025 Quarterly Results
05/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 175,837,410 41.20
Institutional Investors 13,733,626 3.22
Other Investors 55,149,098 12.92
General Public 182,029,826 42.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.03 15.96
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 04:01:00 PM 03:58:11 PM
Change ( % ) 1.07% 0.44%
Day's Open ( ₹ ) 15.31 15.95
Previous Close ( ₹ ) 15.86 15.89
Day's High ( ₹ ) 16.12 16.14
Day's Low ( ₹ ) 15.31 15.85
Total Traded Qty ( Nos. ) 140226 2921753
Value ( ₹ In Lacs) 22.48 467.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 15.96
Offer Quantity - 8186
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ