• Sensex84698.33-404.36(-0.48%)
  • Nifty25867.1-93.45(-0.36%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:22AM   ABB India 5013.75 [ -0.84% ]ACC 1786.15 [ -0.50% ]Ambuja Cements 526.95 [ -0.43% ]Asian Paints Ltd. 2847.65 [ -2.67% ]Axis Bank Ltd. 1268.5 [ -0.40% ]Bajaj Auto 8975 [ -0.52% ]Bank of Baroda 282.05 [ -1.05% ]Bharti Airtel 2091.9 [ 0.29% ]Bharat Heavy Ele 272 [ 0.85% ]Bharat Petroleum 356.05 [ -0.42% ]Britannia Ind. 5816.4 [ -0.49% ]Cipla 1498.3 [ 0.06% ]Coal India 374.1 [ -0.81% ]Colgate Palm 2147.9 [ 0.23% ]Dabur India 500.6 [ -0.80% ]DLF Ltd. 683.65 [ -0.55% ]Dr. Reddy's Labs 1257.8 [ -0.74% ]GAIL (India) 165.1 [ -1.08% ]Grasim Inds. 2734.35 [ -0.29% ]HCL Technologies 1674.75 [ -0.78% ]HDFC Bank 1000.8 [ -0.23% ]Hero MotoCorp 6081 [ -1.33% ]Hindustan Unilever L 2325 [ 0.46% ]Hindalco Indus. 808.15 [ -1.33% ]ICICI Bank 1383.2 [ -0.45% ]Indian Hotels Co 714.55 [ -0.44% ]IndusInd Bank 836.05 [ -0.62% ]Infosys L 1600.7 [ -0.58% ]ITC Ltd. 401.7 [ -0.11% ]Jindal Steel 986.05 [ -0.98% ]Kotak Mahindra Bank 2123.85 [ -0.36% ]L&T 3975.8 [ -0.50% ]Lupin Ltd. 2060.5 [ -0.52% ]Mahi. & Mahi 3651.7 [ -0.80% ]Maruti Suzuki India 16105.35 [ -0.47% ]MTNL 34.54 [ -1.26% ]Nestle India 1212.15 [ -0.25% ]NIIT Ltd. 87.75 [ -0.85% ]NMDC Ltd. 73.47 [ -1.59% ]NTPC 318.75 [ -0.22% ]ONGC 237.25 [ -0.50% ]Punj. NationlBak 115.4 [ -0.47% ]Power Grid Corpo 264.35 [ -0.32% ]Reliance Inds. 1528.95 [ -0.88% ]SBI 953.35 [ -0.29% ]Vedanta 503.85 [ -1.55% ]Shipping Corpn. 221.25 [ -0.98% ]Sun Pharma. 1791.6 [ -0.21% ]Tata Chemicals 755 [ -0.98% ]Tata Consumer Produc 1138.8 [ -0.56% ]Tata Motors Passenge 345.6 [ -0.72% ]Tata Steel 162.05 [ -0.86% ]Tata Power Co. 372.7 [ -0.43% ]Tata Consultancy 3210.4 [ -0.85% ]Tech Mahindra 1575.6 [ -1.01% ]UltraTech Cement 11431.7 [ -0.87% ]United Spirits 1421 [ -0.54% ]Wipro 259.15 [ -0.80% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Airan Ltd.

GO

BSE

Dec 09, 09:22
17.55 -0.25 ( -1.40%)
Volume 97
Prev. Close 17.80
Open Price 17.00
Today's Low / High
17.00
     
17.65
Bid Price(Qty.) 17.20 (25)
Open Pr.(Qty.) 17.60 (1)
52 Wk Low / High
17.03
     
40.50

NSE

Dec 08
17.79 -0.43 ( -2.36%)
Volume 108458
Prev. Close 18.22
Open Price 18.29
Today's Low / High
17.63
     
18.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.63
     
40.50

Registered Address

Registered Office : 408, Kirtiman Complex, B/h.Rembrandt Building, C.G.Road,
Ahmedabad, Gujarat - 380006
Tel: 079-26462233
Fax: 079-26462233
Email : shares@airanlimited.in
Website : http://www.airanlimited.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Krunal Ashokkumar Jethva Chief Financial Officer
Ms. Stuti Kinariwala Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
28/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 90,279,475 72.21
Institutional Investors 5,020 0.00
Other Investors 4,570,748 3.66
General Public 30,164,757 24.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 17.55 17.79
Last Traded Date 09/12/2025 08/12/2025
Last Traded Time 09:22:00 AM -
Change ( % ) -1.40% -2.36%
Day's Open ( ₹ ) 17.00 18.29
Previous Close ( ₹ ) 17.80 18.22
Day's High ( ₹ ) 17.65 18.29
Day's Low ( ₹ ) 17.00 17.63
Total Traded Qty ( Nos. ) 97 108458
Value ( ₹ In Lacs) 0.02 19.46
Bid Price ( ₹ ) 17.20 0.00
Bid Quantity 25 -
Offer Price ( ₹ ) 17.60 0.00
Offer Quantity 1 -
Exchange Code 543811 AIRANEQ
Exchange Group B OtherEQ