• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:59PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ADF Foods Ltd.

GO

BSE

Oct 16, 04:01
206.25 +1.75 (+ 0.86%)
Volume 4281
Prev. Close 204.50
Open Price 206.45
Today's Low / High
204.10
     
209.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.40
     
352.50

NSE

Oct 16, 03:59
204.75 +0.78 (+ 0.38%)
Volume 107235
Prev. Close 203.97
Open Price 205.00
Today's Low / High
204.05
     
209.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.12
     
353.95

Registered Address

Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Jeetendra Joshi General Manager - Supply Chain

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
14/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 39,698,565 36.13
Institutional Investors 37,358,268 34.00
Other Investors 13,402,705 12.20
General Public 19,404,057 17.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 206.25 204.75
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) 0.86% 0.38%
Day's Open ( ₹ ) 206.45 205.00
Previous Close ( ₹ ) 204.50 203.97
Day's High ( ₹ ) 209.55 209.80
Day's Low ( ₹ ) 204.10 204.05
Total Traded Qty ( Nos. ) 4281 107235
Value ( ₹ In Lacs) 8.83 221.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ