• Sensex85720.38110.87(0.12%)
  • Nifty26215.5510.25(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025   ABB India 5241.6 [ 0.84% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.4 [ -0.33% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1287.35 [ -0.22% ]Bajaj Auto 9021.35 [ -1.56% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5827.95 [ -0.94% ]Cipla 1524.55 [ 0.07% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2171.15 [ -0.64% ]Dabur India 519 [ 0.35% ]DLF Ltd. 725.5 [ -0.70% ]Dr. Reddy's Labs 1250.5 [ 0.17% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2739.55 [ -0.17% ]HCL Technologies 1628.75 [ 0.68% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6149.15 [ 0.24% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735.15 [ 0.57% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.4 [ -0.14% ]Kotak Mahindra Bank 2109.6 [ 0.30% ]L&T 4082.05 [ 0.52% ]Lupin Ltd. 2072.4 [ 0.04% ]Mahi. & Mahi 3681.55 [ -0.10% ]Maruti Suzuki India 15902.6 [ -1.56% ]MTNL 38.64 [ 0.52% ]Nestle India 1265.55 [ -0.77% ]NIIT Ltd. 96.55 [ -0.92% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1809.5 [ 0.26% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1177.35 [ -0.67% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.9 [ -0.80% ]Tech Mahindra 1509.95 [ -0.67% ]UltraTech Cement 11624.95 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.15 [ 0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adeshwar Meditex Ltd.

GO

BSE

Nov 21
16.00 -2.00 ( -11.11%)
Volume 60000
Prev. Close 18.00
Open Price 16.00
Today's Low / High
15.52
     
16.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
26.50
Adeshwar Meditex Ltd.is not traded in NSE

Registered Address

Registered Office : Gala 111 Lok Centre, MarolMaroshi Road, Andheri East, Marol Naka,
Mumbai, Maharashtra - 400059
Tel: 022-22674137, 22674138
Fax: 022-22674139
Email : adeshwarmedi@gmail.com
Website : http://www.adeshwarmeditex.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Vishal Jain Co. Secretary & Compl. Officer
Mr. Prashant Rane Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Half Yearly Results
25/08/2025 A.G.M.
28/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,305,332 57.55
Institutional Investors 0 0.00
Other Investors 936,000 6.49
General Public 5,190,094 35.96

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 16.00
Last Traded Date 21/11/2025
Last Traded Time -
Change ( % ) -11.11%
Day's Open ( ₹ ) 16.00
Previous Close ( ₹ ) 18.00
Day's High ( ₹ ) 16.00
Day's Low ( ₹ ) 15.52
Total Traded Qty ( Nos. ) 60000
Value ( ₹ In Lacs) 9.39
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 543309
Exchange Group M