• Sensex75415.35231.99(0.3%)
  • Nifty23719.364.6(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026   ABB India 6688.85 [ 1.34% ]ACC 1359.3 [ -0.09% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10546.8 [ -1.15% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5336.9 [ 0.09% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157.5 [ -0.32% ]Dabur India 451.25 [ 1.05% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1307.1 [ -0.85% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3155.75 [ 0.04% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 910.65 [ 1.22% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1209.85 [ 1.10% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3926.85 [ -0.03% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12987.45 [ -0.15% ]MTNL 29.3 [ 1.49% ]Nestle India 1423.25 [ 1.23% ]NIIT 65.92 [ 1.54% ]NMDC 87.88 [ -0.24% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.75 [ -0.83% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1421.8 [ 0.12% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1283.45 [ 0.84% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Energy Solutions Ltd.

GO

BSE

May 22
1368.00 +28.10 (+ 2.10%)
Volume 5151572
Prev. Close 1339.90
Open Price 1360.65
Today's Low / High
1360.65
     
1392.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
745.45
     
1463.00

NSE

May 22
1367.90 +25.70 (+ 1.91%)
Volume 3344194
Prev. Close 1342.20
Open Price 1365.00
Today's Low / High
1363.10
     
1391.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
744.90
     
1463.65

Registered Address

Registered Office : Adani Corporate House, Shantigram, , Nr. Vaishno Devi Circle, S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-25555555, 26565555
Fax: 079-26565500
Email : jaladhi.shukla@adani.com
Website : http://www.adanienergysolutions.com

Registrar Details

MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179

Key Officials

Name Designation
Mr. Kandarp Patel Chief Executive Officer
Mr. Jaladhi Shukla Co. Secretary & Compl. Officer
Mr. Kunjal Mehta Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/04/2026 Audited Results
22/01/2026 Quarterly Results
27/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 873,683,387 72.73
Institutional Investors 270,034,950 22.48
Other Investors 24,916,801 2.07
General Public 32,647,504 2.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,368.00 1,367.90
Last Traded Date 22/05/2026 22/05/2026
Last Traded Time - -
Change ( % ) 2.10% 1.91%
Day's Open ( ₹ ) 1,360.65 1,365.00
Previous Close ( ₹ ) 1,339.90 1,342.20
Day's High ( ₹ ) 1,392.30 1,391.80
Day's Low ( ₹ ) 1,360.65 1,363.10
Total Traded Qty ( Nos. ) 5151572 3344194
Value ( ₹ In Lacs) 69100.57 45936.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539254 ADANIENSOLEQ
Exchange Group A Jr.Nifty