• Sensex76506.75306.07(0.4%)
  • Nifty23826.42.3(0.01%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 10:06AM   ABB India 7076.55 [ -1.08% ]ACC 1341 [ 0.79% ]Ambuja Cements 424.35 [ 2.25% ]Asian Paints 2668.25 [ 0.28% ]Axis Bank 1365.95 [ 0.25% ]Bajaj Auto 9819 [ -1.96% ]Bank of Baroda 277.35 [ -0.13% ]Bharti Airtel 1882.25 [ -0.99% ]Bharat Heavy 402.9 [ 0.80% ]Bharat Petroleum 311.65 [ 1.02% ]Britannia Industries 5254.75 [ 0.25% ]Cipla 1436 [ 0.20% ]Coal India 444.95 [ 0.24% ]Colgate Palm 1984.95 [ 0.22% ]Dabur India 418.85 [ -0.25% ]DLF 612.9 [ 0.13% ]Dr. Reddy's Lab. 1333 [ 2.44% ]GAIL (India) 174.5 [ 0.43% ]Grasim Industries 3116.7 [ -0.79% ]HCL Technologies 1109.65 [ -0.02% ]HDFC Bank 781.2 [ 0.87% ]Hero MotoCorp 4917.4 [ -1.10% ]Hindustan Unilever 2148 [ -0.54% ]Hindalco Industries 974.95 [ -1.17% ]ICICI Bank 1365.85 [ 2.08% ]Indian Hotels Co. 727.25 [ 0.44% ]IndusInd Bank 904.05 [ -0.11% ]Infosys 1043 [ 1.31% ]ITC 290.4 [ 0.17% ]Jindal Steel 1070.7 [ -1.08% ]Kotak Mahindra Bank 404.6 [ 0.78% ]L&T 4190.85 [ 0.34% ]Lupin 2387 [ 1.29% ]Mahi. & Mahi 3038.55 [ 0.01% ]Maruti Suzuki India 13290 [ -1.19% ]MTNL 30.78 [ -0.77% ]Nestle India 1389.9 [ -0.17% ]NIIT 103.18 [ 2.98% ]NMDC 84.5 [ -0.82% ]NTPC 361.5 [ -0.88% ]ONGC 243.45 [ -0.41% ]Punj. NationlBak 107.25 [ -0.09% ]Power Grid Corpn. 292.9 [ 0.22% ]Reliance Industries 1308.15 [ -0.09% ]SBI 1025.35 [ 0.13% ]Vedanta 280.45 [ -0.51% ]Shipping Corpn. 323.1 [ 0.91% ]Sun Pharmaceutical 1868.35 [ 0.03% ]Tata Chemicals 727.9 [ -0.31% ]Tata Consumer 1106.45 [ 0.25% ]Tata Motors Passenge 356 [ 0.39% ]Tata Steel 190.8 [ -1.47% ]Tata Power Co. 397 [ -0.33% ]Tata Consult. Serv. 2070.95 [ 0.52% ]Tech Mahindra 1457.2 [ 2.96% ]UltraTech Cement 11366 [ 0.49% ]United Spirits 1332.2 [ -0.38% ]Wipro 172.65 [ -1.06% ]Zee Entertainment 114.07 [ -0.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Accord Synergy Ltd.

GO

NSE

Jun 24, 09:53
126.95 +6.00 (+ 4.96%)
Volume 2000
Prev. Close 120.95
Open Price 126.95
Today's Low / High
126.95
     
126.95
Bid Price(Qty.) 126.95 (496000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.85
     
120.95

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,
Vadodra, Gujarat - 390007
Tel: 0265-2356800
Email : info@accordsynergy.com
Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.
B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota
Vadodra,390020,Gujarat
Tel : 0265-2356573
Fax : 2356791

Key Officials

Name Designation
Mr. Rameshji Chanduji Thakor Chief Financial Officer
Mrs. Drashti Gandhi Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
06/05/2026 To consider Fund Raising
04/05/2026 Audited Results
17/02/2026 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 2,499,500 71.99
Institutional Investors 0 0.00
Other Investors 80,000 2.30
General Public 892,500 25.71

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 126.95
Last Traded Date 24/06/2026
Last Traded Time 09:53:32 AM
Change ( % ) 4.96%
Day's Open ( ₹ ) 126.95
Previous Close ( ₹ ) 120.95
Day's High ( ₹ ) 126.95
Day's Low ( ₹ ) 126.95
Total Traded Qty ( Nos. ) 2000
Value ( ₹ In Lacs) 2.54
Bid Price ( ₹ ) 126.95
Bid Quantity 496000
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code ACCORDST
Exchange Group ST