• Sensex75484.2785.55(0.11%)
  • Nifty23739.249.6(0.21%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 1:59PM   ABB India 6421.25 [ -0.12% ]ACC 1374.9 [ -0.22% ]Ambuja Cements 437.1 [ -1.55% ]Asian Paints 2612.9 [ -0.39% ]Axis Bank 1255.8 [ 0.10% ]Bajaj Auto 10334.25 [ -1.12% ]Bank of Baroda 263.85 [ -1.44% ]Bharti Airtel 1906.7 [ 1.25% ]Bharat Heavy 401.9 [ -2.79% ]Bharat Petroleum 285.7 [ -3.19% ]Britannia Industries 5407.35 [ 0.68% ]Cipla 1431.2 [ -0.52% ]Coal India 461.25 [ 1.64% ]Colgate Palm 2161.8 [ 0.79% ]Dabur India 469.1 [ 0.89% ]DLF 571.5 [ -2.01% ]Dr. Reddy's Lab. 1324.8 [ 1.69% ]GAIL (India) 162.3 [ -0.12% ]Grasim Industries 2952.2 [ 0.51% ]HCL Technologies 1129 [ 0.37% ]HDFC Bank 773.2 [ 0.47% ]Hero MotoCorp 5107.5 [ 0.63% ]Hindustan Unilever 2283 [ 1.53% ]Hindalco Industries 1073.85 [ -2.67% ]ICICI Bank 1251.3 [ 0.39% ]Indian Hotels Co. 658.75 [ 1.33% ]IndusInd Bank 899.45 [ -0.77% ]Infosys 1115.9 [ 1.85% ]ITC 310.3 [ 0.94% ]Jindal Steel 1230.5 [ -1.83% ]Kotak Mahindra Bank 389.65 [ 1.70% ]L&T 3922.8 [ -0.46% ]Lupin 2273.85 [ 0.71% ]Mahi. & Mahi 3132.55 [ -1.24% ]Maruti Suzuki India 13155 [ 0.60% ]MTNL 29.32 [ -0.74% ]Nestle India 1447.2 [ -0.85% ]NIIT 64.06 [ -0.81% ]NMDC 91.94 [ -1.37% ]NTPC 396.4 [ 0.04% ]ONGC 300.75 [ -0.02% ]Punj. NationlBak 102.9 [ -1.58% ]Power Grid Corpn. 307 [ 1.72% ]Reliance Industries 1334.8 [ -1.98% ]SBI 965.8 [ -1.40% ]Vedanta 329.65 [ -2.73% ]Shipping Corpn. 337.9 [ 3.29% ]Sun Pharmaceutical 1877.6 [ 0.78% ]Tata Chemicals 746.35 [ -1.43% ]Tata Consumer 1237 [ 0.66% ]Tata Motors Passenge 358.35 [ 5.75% ]Tata Steel 216.9 [ -1.92% ]Tata Power Co. 407.8 [ 0.00% ]Tata Consult. Serv. 2270.5 [ 1.10% ]Tech Mahindra 1379.1 [ 2.52% ]UltraTech Cement 11598 [ -0.91% ]United Spirits 1333.5 [ 4.81% ]Wipro 190.25 [ 0.98% ]Zee Entertainment 89.02 [ -1.85% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Subex Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 15, 01:58
10.51 -0.32 ( -2.95%)
Volume 49643
Prev. Close 10.83
Open Price 10.99
Today's Low / High
10.50
     
10.99
Bid Price(Qty.) 10.56 (28)
Open Pr.(Qty.) 10.60 (677)
52 Wk Low / High
6.63
     
17.30

NSE

May 15, 01:44
10.60 -0.31 ( -2.84%)
Volume 564798
Prev. Close 10.91
Open Price 10.98
Today's Low / High
10.50
     
10.98
Bid Price(Qty.) 10.50 (75181)
Open Pr.(Qty.) 10.60 (2249)
52 Wk Low / High
6.61
     
17.19
ISIN No INE754A01055 Market Cap. ( ₹ in Cr. ) 595.72 P/BV 1.83 Book Value ( ₹ ) 5.79
BSE Code 532348 52 Week High/Low ( ₹ ) 17/7 FV/ML 5/1 P/E(X) 20.89
NSE Code SUBEXLTDBE Book Closure 05/08/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20051:105-01-2006
Dividend Announcements
Year - MonthDividend (%)
2021 - 0315.00
2007 - 0335.00
2006 - 0325.00
2005 - 0330.00
2004 - 0320.00
2003 - 0310.00
2002 - 0310.00
2001 - 0320.00
2000 - 0340.00
1999 - 0330.00