• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Bharti Airtel Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 29
1829.70 -21.55 ( -1.16%)
Volume 2466778
Prev. Close 1851.25
Open Price 1851.30
Today's Low / High
1818.20
     
1857.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1745.00
     
2174.70

NSE

May 29
1829.00 -23.20 ( -1.25%)
Volume 52886264
Prev. Close 1852.20
Open Price 1860.00
Today's Low / High
1818.50
     
1860.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1740.50
     
2174.50
ISIN No INE397D01024 Market Cap. ( ₹ in Cr. ) 1060852.42 P/BV 8.41 Book Value ( ₹ ) 217.55
BSE Code 532454 52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 39.74
NSE Code BHARTIARTLEQ Book Closure 06/02/2026 EPS ( ₹ ) 46.02 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,174.70 21/11/2025 1,745.00 13/05/2026
NSE 2,174.50 21/11/2025 1,740.50 13/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/20261,890.1025/05/20261,800.0026/05/2026
22/05/20261,953.9518/05/20261,869.0522/05/2026
15/05/20261,923.1515/05/20261,745.0013/05/2026
08/05/20261,895.0004/05/20261,801.5505/05/2026
30/04/20261,906.6030/04/20261,810.1027/04/2026
24/04/20261,872.9522/04/20261,807.3024/04/2026
17/04/20261,893.0013/04/20261,824.0016/04/2026
10/04/20261,879.9508/04/20261,764.0006/04/2026
02/04/20261,825.0530/03/20261,747.1502/04/2026
27/03/20261,855.8527/03/20261,781.4024/03/2026