Search
  • Sensex78079.96Index moved up113.61(0.15%)
  • Nifty24395.85Index moved down-40.1(-0.16%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 13, 2026 - 3:59PM   ABB India 7680.1 [ -0.26% ]ACC 1325.5 [ -0.56% ]Ambuja Cements 419 [ -0.79% ]Asian Paints 2756.6 [ 1.13% ]Axis Bank 1225 [ -0.08% ]Bajaj Auto 11730 [ 0.20% ]Bank of Baroda 248.2 [ -0.60% ]Bharti Airtel 1942.9 [ 0.09% ]Bharat Heavy 419.75 [ -0.06% ]Bharat Petroleum 314.6 [ -0.13% ]Britannia Industries 5626 [ 0.02% ]Cipla 1461 [ -0.04% ]Coal India 408.5 [ -0.16% ]Colgate Palm 1999 [ 0.01% ]Dabur India 413.8 [ 0.93% ]DLF 663 [ 1.19% ]Dr. Reddy's Lab. 1206 [ 0.59% ]GAIL (India) 174.95 [ 0.75% ]Grasim Industries 3260 [ -1.33% ]HCL Technologies 1374.1 [ 1.05% ]HDFC Bank 727 [ -0.27% ]Hero MotoCorp 5825 [ -0.05% ]Hindustan Unilever 2093.2 [ 1.72% ]Hindalco Industries 1046.5 [ -2.65% ]ICICI Bank 1410 [ -1.26% ]Indian Hotels Co. 724 [ 0.42% ]IndusInd Bank 1022.7 [ 1.17% ]Infosys 1169.9 [ -0.50% ]ITC 279.5 [ 1.01% ]Jindal Steel 1094.4 [ -0.51% ]Kotak Mahindra Bank 394 [ 0.45% ]L&T 4070 [ 1.95% ]Lupin 2261 [ -0.16% ]Mahi. & Mahi 3427 [ 0.23% ]Maruti Suzuki India 13896.65 [ -0.10% ]MTNL 26.4 [ -2.11% ]Nestle India 1497 [ -0.13% ]NIIT 96.82 [ 3.54% ]NMDC 84.97 [ -0.50% ]NTPC 345.1 [ 2.01% ]ONGC 239.25 [ 0.02% ]Punj. NationlBak 118.1 [ 0.08% ]Power Grid Corpn. 269.4 [ 0.02% ]Reliance Industries 1316.45 [ -0.80% ]SBI 1079.2 [ -0.07% ]Vedanta 270.5 [ -1.64% ]Shipping Corpn. 294.25 [ -1.47% ]Sun Pharmaceutical 1942.85 [ 0.41% ]Tata Chemicals 672.8 [ -0.04% ]Tata Consumer 1090.5 [ 2.74% ]Tata Motors Passenge 348.05 [ 1.68% ]Tata Steel 184.9 [ -0.30% ]Tata Power Co. 380 [ 0.53% ]Tata Consult. Serv. 2372.9 [ 0.99% ]Tech Mahindra 1650 [ 1.54% ]UltraTech Cement 11750 [ -0.73% ]United Spirits 1524 [ 0.00% ]Wipro 183.25 [ -0.41% ]Zee Entertainment 97 [ -0.46% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Zee Media Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
8.58 +1.43 (+ 20.00%)
Volume 2353589
Prev. Close 7.15
Open Price 8.09
Today's Low / High
8.08
     
8.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.70
     
13.22

NSE

Aug 13, 03:59
8.58 +1.43 (+ 20.00%)
Volume 16291030
Prev. Close 7.15
Open Price 8.05
Today's Low / High
8.05
     
8.58
Bid Price(Qty.) 8.58 (1446366)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.65
     
13.26
ISIN No INE966H01019 Market Cap. ( ₹ in Cr. ) 562.36 P/BV 2.48 Book Value ( ₹ ) 3.46
BSE Code 532794 52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 295.86
NSE Code ZEEMEDIAEQ Book Closure 29/07/2016 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office 135, Continental Building, 2nd Floor, Dr. Annie Besant Road, Worli, , Mumbai,Maharashtra - India, Pincode:400018
2Corporate Office FC-09, Sector - 16A, , Noida,Uttar Pradesh - India, Pincode:201301
3Regional Office Media Siti, 11th Floor, Plot - X1- 4, Block- EP, Sector-V, Electronics Complex, Saltlake City,, Kolkata,West Bengal - India, Pincode:700091
4Regional Office Plot No. 299/C, Ground Floor, Road No. 1A, Ashok Nagar,, Ranchi,Jharkand - India, Pincode:834002
5Regional Office E-151, Ramesh Nagar, C-Scheme, , Jaipur,Rajasthan - India, Pincode:302001
6Regional Office 172-B, Sahadeo Mahto Marg, S.K. Puri, , Patna,Bihar - India, Pincode:800001
7Regional Office 54 Ground Floor, Shamla Hills Road, Next to SBI Bank, Near CM House ,, Bhopal,Madhya Pradesh - India, Pincode:462002
8Regional Office 201-205, 2nd Floor, Venus Atlantis Building, 100 Feet Ring Road, Prahladnagar, Satellite,, Ahmedabad,Gujarat - India, Pincode:380015
9Regional Office 2nd & 3rd Floor, Jaiswal Complex, 6B, Park Road, , Lucknow,Uttar Pradesh - India, Pincode:226001
10Regional Office 2nd Floor, Rather House, Near New ERA Public School, Zero Bridge, Rajbagh,, Srinagar,Jammu & Kashmir - India, Pincode:190008
11Regional Office Dara Studio, Ground Floor, Phase - VI, , Mohali,Punjab - India, Pincode:160055
12Regional Office Ground Floor & First Floor, Plot No. 42, Sector II, Geetanjali Society, Behind Sai Mandir, Shankar Nagr,, Raipur,Chattisgarh - India, Pincode:492001
13Regional Office The Land Mark, 5th Floor, 21/15, M G Road, Near Trinity Metro Station, , Bengaluru,Karnataka - India, Pincode:560001
14Regional Office 3rd, 4th & 5th Floor, H No. 8-2-293/82/A/75, Plot No. 75, Road No. 9, Jubilee Hills,, Hyderabad,Telangana - India, Pincode:500033
15Regional Office 1st Floor, Khasra No.290 Min, Lane Opposite Military Station, Sunjuwan, Channi Rama Teh., , Jammu,Jammu & Kashmir - India, Pincode:180015