• Sensex75502.85938.93(1.26%)
  • Nifty23408.8257.7(1.11%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 4:00PM   ABB India 6203.15 [ -2.99% ]ACC 1371 [ -0.61% ]Ambuja Cements 428.35 [ 0.65% ]Asian Paints 2217.15 [ 0.95% ]Axis Bank 1214.75 [ 1.46% ]Bajaj Auto 9078.65 [ 2.24% ]Bank of Baroda 280 [ -0.39% ]Bharti Airtel 1788.9 [ -0.82% ]Bharat Heavy 253.5 [ -1.92% ]Bharat Petroleum 304.95 [ -4.43% ]Britannia Industries 5806.75 [ -0.03% ]Cipla 1298.8 [ -1.16% ]Coal India 459.8 [ -1.50% ]Colgate Palm 1940.5 [ -0.84% ]Dabur India 457.25 [ 0.78% ]DLF 530 [ -2.37% ]Dr. Reddy's Lab. 1275.05 [ -1.39% ]GAIL (India) 146.05 [ -1.18% ]Grasim Industries 2645 [ 2.95% ]HCL Technologies 1328.7 [ 0.25% ]HDFC Bank 840.5 [ 2.88% ]Hero MotoCorp 5277.05 [ 1.40% ]Hindustan Unilever 2174.45 [ 0.64% ]Hindalco Industries 921 [ 1.27% ]ICICI Bank 1273 [ 1.49% ]Indian Hotels Co. 613.9 [ 0.67% ]IndusInd Bank 824.95 [ 1.29% ]Infosys 1249.6 [ 0.09% ]ITC 308.2 [ 2.22% ]Jindal Steel 1132.45 [ -0.91% ]Kotak Mahindra Bank 368.75 [ 0.57% ]L&T 3463.85 [ 0.67% ]Lupin 2286.3 [ -1.23% ]Mahi. & Mahi 3035.7 [ 2.86% ]Maruti Suzuki India 12753.3 [ 1.31% ]MTNL 24.65 [ -1.48% ]Nestle India 1208.9 [ 0.57% ]NIIT 62.68 [ -1.86% ]NMDC 77.56 [ -1.26% ]NTPC 382.2 [ -0.59% ]ONGC 260.4 [ -2.01% ]Punj. NationlBak 110.9 [ -0.72% ]Power Grid Corpn. 297.75 [ -0.98% ]Reliance Industries 1395.05 [ 1.05% ]SBI 1066.55 [ 1.89% ]Vedanta 685.4 [ -0.54% ]Shipping Corpn. 233.2 [ -2.39% ]Sun Pharmaceutical 1778 [ -1.25% ]Tata Chemicals 659.25 [ -1.71% ]Tata Consumer Produc 1092.3 [ 0.79% ]Tata Motors Passenge 314.15 [ -0.05% ]Tata Steel 187.15 [ 2.04% ]Tata Power Co. 390.4 [ -1.15% ]Tata Consult. Serv. 2408.35 [ -0.08% ]Tech Mahindra 1334.95 [ 0.23% ]UltraTech Cement 11054.75 [ 4.22% ]United Spirits 1316.3 [ 0.10% ]Wipro 194.9 [ -1.34% ]Zee Entertainment 75.42 [ -3.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zaggle Prepaid Ocean Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 04:01
215.00 -1.60 ( -0.74%)
Volume 56346
Prev. Close 216.60
Open Price 215.55
Today's Low / High
210.45
     
218.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.25
     
470.00

NSE

Mar 16, 03:58
216.08 -0.46 ( -0.21%)
Volume 1058262
Prev. Close 216.54
Open Price 216.53
Today's Low / High
210.40
     
218.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 216.08 (323)
52 Wk Low / High
211.05
     
469.80
ISIN No INE07K301024 Market Cap. ( ₹ in Cr. ) 2905.38 P/BV 2.15 Book Value ( ₹ ) 100.29
BSE Code 543985 52 Week High/Low ( ₹ ) 470/211 FV/ML 1/1 P/E(X) 33.05
NSE Code ZAGGLEEQ Book Closure 25/09/2024 EPS ( ₹ ) 6.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 10/06/2025 211.25 05/03/2026
NSE 469.80 10/06/2025 211.05 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026233.5511/03/2026212.3009/03/2026
06/03/2026231.4506/03/2026211.2505/03/2026
27/02/2026240.3023/02/2026215.4025/02/2026
20/02/2026285.3016/02/2026229.6020/02/2026
13/02/2026308.0012/02/2026280.7009/02/2026
06/02/2026304.9503/02/2026269.0002/02/2026
30/01/2026293.9528/01/2026266.0527/01/2026
23/01/2026310.4519/01/2026271.1023/01/2026
16/01/2026314.0016/01/2026299.0012/01/2026
09/01/2026349.8005/01/2026302.0009/01/2026