• Sensex74559.24-1456.04(-1.92%)
  • Nifty23379.55-436.3(-1.83%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 4:00PM   ABB India 6330.2 [ -0.82% ]ACC 1350 [ -0.57% ]Ambuja Cements 426.85 [ -2.24% ]Asian Paints 2505.55 [ -2.38% ]Axis Bank 1264 [ -0.55% ]Bajaj Auto 10390 [ -1.93% ]Bank of Baroda 259.9 [ -2.29% ]Bharti Airtel 1756.75 [ -0.08% ]Bharat Heavy 391.7 [ -2.39% ]Bharat Petroleum 287.8 [ -2.29% ]Britannia Industries 5334.25 [ -1.41% ]Cipla 1295.15 [ -0.73% ]Coal India 462.85 [ -0.32% ]Colgate Palm 2137.2 [ 0.00% ]Dabur India 475.45 [ 0.44% ]DLF 569.05 [ -3.62% ]Dr. Reddy's Lab. 1270.1 [ -0.75% ]GAIL (India) 160.1 [ -1.48% ]Grasim Industries 2901.4 [ -2.70% ]HCL Technologies 1145.8 [ -4.11% ]HDFC Bank 751.05 [ -1.77% ]Hero MotoCorp 5084.35 [ -2.80% ]Hindustan Unilever 2266.7 [ -1.76% ]Hindalco Industries 1042 [ 1.83% ]ICICI Bank 1244.9 [ -1.68% ]Indian Hotels Co. 634.3 [ -4.03% ]IndusInd Bank 892.05 [ -3.27% ]Infosys 1140.45 [ -3.09% ]ITC 300.8 [ -1.70% ]Jindal Steel 1214.2 [ -1.41% ]Kotak Mahindra Bank 376.2 [ -1.34% ]L&T 3856.6 [ -2.12% ]Lupin 2240.7 [ -0.22% ]Mahi. & Mahi 3189.35 [ -1.70% ]Maruti Suzuki India 13172.25 [ -2.30% ]MTNL 28.8 [ -3.78% ]Nestle India 1466.4 [ -0.97% ]NIIT 68.65 [ -4.15% ]NMDC 86.55 [ -0.28% ]NTPC 392.8 [ -0.01% ]ONGC 295.25 [ 5.09% ]Punj. NationlBak 102.8 [ -1.81% ]Power Grid Corpn. 306.3 [ -1.50% ]Reliance Industries 1363.6 [ -1.77% ]SBI 974.7 [ 0.12% ]Vedanta 305 [ 2.23% ]Shipping Corpn. 325.25 [ -4.51% ]Sun Pharmaceutical 1845.9 [ -1.42% ]Tata Chemicals 770.45 [ 1.12% ]Tata Consumer 1252.75 [ -1.65% ]Tata Motors Passenge 336.95 [ -2.64% ]Tata Steel 212 [ -0.02% ]Tata Power Co. 418.4 [ -3.38% ]Tata Consult. Serv. 2300.65 [ -3.84% ]Tech Mahindra 1392.35 [ -4.44% ]UltraTech Cement 11537.2 [ -2.72% ]United Spirits 1246.45 [ -1.58% ]Wipro 189.55 [ -3.59% ]Zee Entertainment 87.06 [ -3.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zaggle Prepaid Ocean Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 04:01
279.40 +26.75 (+ 10.59%)
Volume 258508
Prev. Close 252.65
Open Price 252.05
Today's Low / High
243.15
     
295.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.55
     
470.00

NSE

May 12, 03:58
282.48 +30.39 (+ 12.06%)
Volume 5621533
Prev. Close 252.09
Open Price 252.70
Today's Low / High
243.20
     
296.00
Bid Price(Qty.) 282.48 (528436)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.05
     
469.80
ISIN No INE07K301024 Market Cap. ( ₹ in Cr. ) 3798.18 P/BV 2.82 Book Value ( ₹ ) 100.29
BSE Code 543985 52 Week High/Low ( ₹ ) 470/186 FV/ML 1/1 P/E(X) 43.20
NSE Code ZAGGLEEQ Book Closure 25/09/2024 EPS ( ₹ ) 6.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 10/06/2025 185.55 30/03/2026
NSE 469.80 10/06/2025 186.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026258.9511/05/2026250.6011/05/2026
08/05/2026261.8508/05/2026239.0005/05/2026
30/04/2026265.1527/04/2026237.5530/04/2026
24/04/2026270.4523/04/2026251.1520/04/2026
17/04/2026268.5017/04/2026240.7513/04/2026
10/04/2026256.8510/04/2026218.8506/04/2026
02/04/2026239.3502/04/2026185.5530/03/2026
27/03/2026213.9525/03/2026192.8023/03/2026
20/03/2026224.9018/03/2026205.3020/03/2026
13/03/2026233.5511/03/2026212.3009/03/2026