• Sensex83474.72-101.52(-0.12%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:03AM   ABB India 4985 [ -2.11% ]ACC 1700 [ -0.21% ]Ambuja Cements 533 [ -0.74% ]Asian Paints Ltd. 2824.5 [ 0.00% ]Axis Bank Ltd. 1271.5 [ -0.04% ]Bajaj Auto 9558 [ 0.01% ]Bank of Baroda 300.45 [ 0.00% ]Bharti Airtel 2025 [ -0.11% ]Bharat Heavy Ele 274.2 [ -0.18% ]Bharat Petroleum 354.3 [ 0.00% ]Britannia Ind. 5911 [ -1.11% ]Cipla 1462 [ -0.28% ]Coal India 411 [ -1.78% ]Colgate Palm 2040 [ -0.81% ]Dabur India 502.3 [ -3.81% ]DLF Ltd. 666 [ -0.79% ]Dr. Reddy's Labs 1260 [ 4.18% ]GAIL (India) 163 [ -0.85% ]Grasim Inds. 2775.6 [ 0.00% ]HCL Technologies 1670 [ 0.46% ]HDFC Bank 943 [ 0.46% ]Hero MotoCorp 5750 [ -0.41% ]Hindustan Unilever 2363.2 [ -0.44% ]Hindalco Indus. 885 [ -1.84% ]ICICI Bank 1402 [ -0.11% ]Indian Hotels Co 690.6 [ -0.38% ]IndusInd Bank 875 [ -0.80% ]Infosys L 1606.7 [ -0.50% ]ITC Ltd. 337.15 [ 0.01% ]Jindal Steel 990 [ -2.03% ]Kotak Mahindra Bank 2126.75 [ 0.00% ]L&T 4025 [ -0.04% ]Lupin Ltd. 2168 [ -0.62% ]Mahi. & Mahi 3677.05 [ 0.00% ]Maruti Suzuki India 16501 [ 0.00% ]MTNL 34.4 [ 0.03% ]Nestle India 1290 [ -0.69% ]NIIT Ltd. 83 [ -2.79% ]NMDC Ltd. 78.53 [ -2.51% ]NTPC 334 [ -0.61% ]ONGC 230 [ -1.75% ]Punj. NationlBak 122 [ -0.69% ]Power Grid Corpo 255.2 [ -1.30% ]Reliance Inds. 1480 [ 0.32% ]SBI 1000.1 [ 0.01% ]Vedanta 614 [ 0.67% ]Shipping Corpn. 212.6 [ -0.96% ]Sun Pharma. 1736 [ 0.35% ]Tata Chemicals 748 [ 0.10% ]Tata Consumer Produc 1187 [ 0.98% ]Tata Motors Passenge 350.75 [ -1.00% ]Tata Steel 178.3 [ 0.00% ]Tata Power Co. 365 [ 0.04% ]Tata Consultancy 3201 [ -0.22% ]Tech Mahindra 1571.6 [ -0.61% ]UltraTech Cement 11050 [ -7.55% ]United Spirits 1331.05 [ 0.09% ]Wipro 261.9 [ 0.00% ]Zee Entertainment En 91.04 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Yasho Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:03
1388.00 +14.60 (+ 1.06%)
Volume 0
Prev. Close 1373.40
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 1320.10 (5)
Open Pr.(Qty.) 1373.50 (1)
52 Wk Low / High
1151.00
     
2330.00

NSE

Jan 09
1373.60 +207.90 (+ 17.83%)
Volume 523142
Prev. Close 1165.70
Open Price 1165.00
Today's Low / High
1130.00
     
1398.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1130.00
     
2343.85
ISIN No INE616Z01012 Market Cap. ( ₹ in Cr. ) 1673.52 P/BV 3.91 Book Value ( ₹ ) 354.59
BSE Code 541167 52 Week High/Low ( ₹ ) 2330/1151 FV/ML 10/1 P/E(X) 274.15
NSE Code YASHOEQ Book Closure 02/09/2025 EPS ( ₹ ) 5.06 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,330.00 05/02/2025 1,151.00 08/01/2026
NSE 2,343.85 05/02/2025 1,130.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,436.0005/01/20261,151.0008/01/2026
02/01/20261,479.9029/12/20251,395.0031/12/2025
31/12/20251,479.9029/12/20251,395.0031/12/2025
26/12/20251,499.0024/12/20251,419.0022/12/2025
19/12/20251,576.7515/12/20251,417.1017/12/2025
12/12/20251,648.0009/12/20251,528.8509/12/2025
05/12/20251,625.6004/12/20251,564.2003/12/2025
28/11/20251,720.0024/11/20251,586.0025/11/2025
21/11/20251,756.7517/11/20251,632.2519/11/2025
14/11/20251,979.8013/11/20251,451.4512/11/2025