• Sensex76480.27952.32(1.26%)
  • Nifty23906.8283.9(1.2%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 2:46PM   ABB India 6948 [ 2.69% ]ACC 1361.15 [ 2.00% ]Ambuja Cements 431 [ 1.84% ]Asian Paints 2740.4 [ -0.22% ]Axis Bank 1368.8 [ 0.98% ]Bajaj Auto 9960 [ -1.02% ]Bank of Baroda 277.1 [ 0.89% ]Bharti Airtel 1850.65 [ 1.54% ]Bharat Heavy 384.1 [ 1.41% ]Bharat Petroleum 310.5 [ 2.75% ]Britannia Industries 5216 [ 0.98% ]Cipla 1382.2 [ -0.48% ]Coal India 443 [ -0.16% ]Colgate Palm 2068 [ -0.52% ]Dabur India 430.85 [ 1.10% ]DLF 618.25 [ 5.30% ]Dr. Reddy's Lab. 1281.6 [ 0.60% ]GAIL (India) 176 [ 3.32% ]Grasim Industries 3164 [ 1.89% ]HCL Technologies 1123 [ 1.24% ]HDFC Bank 780 [ 0.98% ]Hero MotoCorp 5032.8 [ 1.41% ]Hindustan Unilever 2165.1 [ -0.11% ]Hindalco Industries 1015.25 [ -0.60% ]ICICI Bank 1336.75 [ -0.27% ]Indian Hotels Co. 692.25 [ 1.82% ]IndusInd Bank 930.9 [ 1.53% ]Infosys 1135.7 [ 1.72% ]ITC 288.05 [ 1.02% ]Jindal Steel 1149.95 [ 0.13% ]Kotak Mahindra Bank 406.2 [ 0.71% ]L&T 4171.55 [ 3.00% ]Lupin 2275.4 [ -0.75% ]Mahi. & Mahi 3157 [ 3.73% ]Maruti Suzuki India 13860.05 [ 3.66% ]MTNL 31.1 [ 0.88% ]Nestle India 1377.75 [ 0.14% ]NIIT 89 [ 2.12% ]NMDC 88.97 [ -2.11% ]NTPC 348.25 [ -1.61% ]ONGC 243.55 [ -1.06% ]Punj. NationlBak 108.3 [ 1.36% ]Power Grid Corpn. 285.8 [ 0.35% ]Reliance Industries 1306.6 [ 1.07% ]SBI 1023 [ 0.60% ]Vedanta 303.6 [ -1.91% ]Shipping Corpn. 315 [ 6.06% ]Sun Pharmaceutical 1807 [ -0.01% ]Tata Chemicals 736.75 [ -1.32% ]Tata Consumer 1102.8 [ 0.24% ]Tata Motors Passenge 397.75 [ 2.14% ]Tata Steel 198.25 [ 0.20% ]Tata Power Co. 404.2 [ 2.69% ]Tata Consult. Serv. 2163 [ 0.07% ]Tech Mahindra 1425.65 [ -0.26% ]UltraTech Cement 11511 [ 3.63% ]United Spirits 1269.9 [ -0.19% ]Wipro 181.75 [ 0.92% ]Zee Entertainment 110 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Yasho Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 02:46
2750.05 -137.50 ( -4.76%)
Volume 6476
Prev. Close 2887.55
Open Price 2930.40
Today's Low / High
2750.00
     
3010.00
Bid Price(Qty.) 2750.35 (2)
Open Pr.(Qty.) 2762.25 (10)
52 Wk Low / High
1151.00
     
2936.85

NSE

Jun 15, 02:29
2806.80 -63.60 ( -2.22%)
Volume 72743
Prev. Close 2870.40
Open Price 2920.00
Today's Low / High
2805.00
     
3025.00
Bid Price(Qty.) 2808.30 (1)
Open Pr.(Qty.) 2814.90 (5)
52 Wk Low / High
1130.00
     
2939.00
ISIN No INE616Z01012 Market Cap. ( ₹ in Cr. ) 3384.19 P/BV 7.62 Book Value ( ₹ ) 368.18
BSE Code 541167 52 Week High/Low ( ₹ ) 2939/1130 FV/ML 10/1 P/E(X) 133.99
NSE Code YASHOEQ Book Closure 02/09/2025 EPS ( ₹ ) 20.95 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,936.85 12/06/2026 1,151.00 08/01/2026
NSE 2,939.00 12/06/2026 1,130.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20262,936.8512/06/20262,407.6508/06/2026
05/06/20262,590.1005/06/20262,065.8501/06/2026
29/05/20262,295.0026/05/20262,018.0025/05/2026
22/05/20262,090.5522/05/20261,645.6018/05/2026
15/05/20261,747.9011/05/20261,475.0011/05/2026
08/05/20261,625.0008/05/20261,460.2005/05/2026
30/04/20261,506.3030/04/20261,430.8530/04/2026
24/04/20261,542.9021/04/20261,461.2024/04/2026
17/04/20261,570.0017/04/20261,415.6013/04/2026
10/04/20261,531.4508/04/20261,388.8006/04/2026