Search
  • Sensex71909.7Index moved down-570.59(-0.79%)
  • Nifty22421.95Index moved down-198.5(-0.88%)
  • USDINR95.98Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 01, 2026 - 3:59PM   ABB India 6854.4 [ 1.49% ]ACC 1182.2 [ -1.86% ]Ambuja Cements 363 [ -2.46% ]Asian Paints 2406.25 [ -0.29% ]Axis Bank 1214 [ -0.98% ]Bajaj Auto 10069.85 [ -7.28% ]Bank of Baroda 231.75 [ 0.32% ]Bharti Airtel 1741 [ -0.98% ]Bharat Heavy 422 [ 1.69% ]Bharat Petroleum 301 [ -0.66% ]Britannia Industries 4794.85 [ -0.33% ]Cipla 1346.85 [ -0.23% ]Coal India 421.5 [ -0.67% ]Colgate Palm 1735 [ -2.20% ]Dabur India 377 [ -1.05% ]DLF 662.6 [ -1.40% ]Dr. Reddy's Lab. 1200.1 [ -2.90% ]GAIL (India) 170.8 [ 0.06% ]Grasim Industries 2971.85 [ -3.12% ]HCL Technologies 1246 [ 1.38% ]HDFC Bank 719.35 [ 1.36% ]Hero MotoCorp 5173 [ -1.22% ]Hindustan Unilever 1841 [ -2.17% ]Hindalco Industries 944.4 [ 0.22% ]ICICI Bank 1305.5 [ -1.29% ]Indian Hotels Co. 716.15 [ -1.76% ]IndusInd Bank 880 [ -1.97% ]Infosys 1035 [ 4.02% ]ITC 257 [ -2.56% ]Jindal Steel 1099 [ -2.92% ]Kotak Mahindra Bank 419.8 [ 0.53% ]L&T 3685.5 [ -1.85% ]Lupin 2029 [ -0.64% ]Mahi. & Mahi 2851.05 [ -3.27% ]Maruti Suzuki India 11400 [ -4.59% ]MTNL 24.7 [ 7.30% ]Nestle India 1303.8 [ -0.63% ]NIIT 85.25 [ -0.70% ]NMDC 75 [ -2.33% ]NTPC 316.7 [ -1.65% ]ONGC 222.7 [ -1.02% ]Punj. NationlBak 109.9 [ -3.09% ]Power Grid Corpn. 254.65 [ -2.23% ]Reliance Industries 1166 [ -1.81% ]SBI 954 [ -0.70% ]Vedanta 251.9 [ -2.70% ]Shipping Corpn. 267.15 [ -1.24% ]Sun Pharmaceutical 1810 [ -0.55% ]Tata Chemicals 607.9 [ -0.54% ]Tata Consumer 949 [ -0.42% ]Tata Motors Passenge 280 [ -1.70% ]Tata Steel 179.1 [ -3.01% ]Tata Power Co. 350 [ -2.51% ]Tata Consult. Serv. 2079.3 [ 1.43% ]Tech Mahindra 1539 [ 0.40% ]UltraTech Cement 10799 [ -1.60% ]United Spirits 1338.2 [ -0.87% ]Wipro 159.5 [ 0.69% ]Zee Entertainment 71.9 [ -3.48% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Xelpmoc Design and Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 01, 04:01
94.50 +14.13 (+ 17.58%)
Volume 21651
Prev. Close 80.37
Open Price 74.00
Today's Low / High
74.00
     
94.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.10
     
165.00

NSE

Oct 01, 03:58
93.67 +13.43 (+ 16.74%)
Volume 244539
Prev. Close 80.24
Open Price 79.55
Today's Low / High
79.55
     
95.00
Bid Price(Qty.) 93.67 (440)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.10
     
155.50
ISIN No INE01P501012 Market Cap. ( ₹ in Cr. ) 138.92 P/BV 1.91 Book Value ( ₹ ) 49.01
BSE Code 542367 52 Week High/Low ( ₹ ) 156/71 FV/ML 10/1 P/E(X) 0.00
NSE Code XELPMOCEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 23/10/2025 71.10 22/09/2026
NSE 155.50 19/11/2025 71.10 22/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/202697.7028/09/202674.0001/10/2026
25/09/202689.5825/09/202671.1022/09/2026
18/09/202678.6615/09/202672.8017/09/2026
11/09/202681.9508/09/202672.7011/09/2026
04/09/202684.0003/09/202676.0031/08/2026
28/08/202685.8926/08/202676.4524/08/2026
21/08/202682.4617/08/202674.4921/08/2026
14/08/202684.4210/08/202678.9113/08/2026
07/08/202686.0005/08/202680.0004/08/2026
31/07/202683.7027/07/202678.0029/07/2026