Search
  • Sensex72472.33Index moved up879.09(1.22%)
  • Nifty22520.45Index moved up288.65(1.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026   ABB India 6776.25 [ 0.09% ]ACC 1133.45 [ 0.25% ]Ambuja Cements 350 [ 2.34% ]Asian Paints 2345 [ 0.95% ]Axis Bank 1259 [ 0.96% ]Bajaj Auto 9787 [ 1.42% ]Bank of Baroda 236 [ 0.81% ]Bharti Airtel 1806.6 [ 0.57% ]Bharat Heavy 432.8 [ 0.53% ]Bharat Petroleum 287.4 [ 0.24% ]Britannia Industries 4821 [ 1.33% ]Cipla 1303.3 [ -0.13% ]Coal India 410.9 [ 0.69% ]Colgate Palm 1820.1 [ 4.60% ]Dabur India 386.1 [ 2.41% ]DLF 646.5 [ 1.60% ]Dr. Reddy's Lab. 1195.1 [ 1.28% ]GAIL (India) 166.85 [ 0.09% ]Grasim Industries 2895 [ 1.05% ]HCL Technologies 1214.3 [ 2.84% ]HDFC Bank 707.1 [ 2.09% ]Hero MotoCorp 4909 [ 1.01% ]Hindustan Unilever 1861 [ 1.02% ]Hindalco Industries 899.2 [ 0.67% ]ICICI Bank 1354.1 [ 0.01% ]Indian Hotels Co. 715.3 [ 0.32% ]IndusInd Bank 862.45 [ -0.34% ]Infosys 1024.05 [ 3.01% ]ITC 266.2 [ 4.78% ]Jindal Steel 1015.7 [ 0.56% ]Kotak Mahindra Bank 440.1 [ 0.32% ]L&T 3699.1 [ 2.17% ]Lupin 1960 [ 0.93% ]Mahi. & Mahi 2792.1 [ 0.80% ]Maruti Suzuki India 11395 [ 1.54% ]MTNL 22.92 [ 0.53% ]Nestle India 1333.1 [ 0.99% ]NIIT 82.11 [ 0.27% ]NMDC 71.96 [ 1.64% ]NTPC 311.1 [ 0.58% ]ONGC 221.1 [ 1.19% ]Punj. NationlBak 116.8 [ 1.13% ]Power Grid Corpn. 249.5 [ 1.67% ]Reliance Industries 1170.8 [ -0.55% ]SBI 958.1 [ 1.86% ]Vedanta 263.5 [ 4.11% ]Shipping Corpn. 277.45 [ -1.32% ]Sun Pharmaceutical 1756.9 [ 0.25% ]Tata Chemicals 589.8 [ -0.46% ]Tata Consumer 953.1 [ 0.22% ]Tata Motors Passenge 279.1 [ 2.14% ]Tata Steel 173.6 [ 1.22% ]Tata Power Co. 341.95 [ 1.92% ]Tata Consult. Serv. 2163 [ 4.23% ]Tech Mahindra 1517.05 [ 1.43% ]UltraTech Cement 10680 [ 2.05% ]United Spirits 1359.55 [ 3.51% ]Wipro 162.7 [ 2.59% ]Zee Entertainment 70.09 [ 2.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Vraj Iron & Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
119.30 -0.20 ( -0.17%)
Volume 176
Prev. Close 119.50
Open Price 118.40
Today's Low / High
118.40
     
119.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.05
     
158.80

NSE

Oct 09
120.10 +0.25 (+ 0.21%)
Volume 7339
Prev. Close 119.85
Open Price 118.33
Today's Low / High
117.00
     
121.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.00
     
152.57
ISIN No INE0S2V01010 Market Cap. ( ₹ in Cr. ) 396.12 P/BV 0.90 Book Value ( ₹ ) 133.26
BSE Code 544204 52 Week High/Low ( ₹ ) 153/93 FV/ML 10/1 P/E(X) 12.38
NSE Code VRAJEQ Book Closure EPS ( ₹ ) 9.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.80 29/10/2025 93.05 30/03/2026
NSE 152.57 29/10/2025 93.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026125.5506/10/2026118.4009/10/2026
01/10/2026128.5028/09/2026119.2501/10/2026
25/09/2026131.4021/09/2026123.7023/09/2026
18/09/2026128.6018/09/2026119.0516/09/2026
11/09/2026129.1510/09/2026117.8007/09/2026
04/09/2026129.0031/08/2026122.0004/09/2026
28/08/2026129.0528/08/2026115.1525/08/2026
21/08/2026124.2021/08/2026119.5018/08/2026
14/08/2026129.3011/08/2026121.0013/08/2026
07/08/2026125.7503/08/2026120.1006/08/2026