• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:51PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5130 [ 1.25% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1055.05 [ 1.19% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 651 [ 1.11% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.36 [ 0.77% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.88 [ -0.20% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1314.8 [ -0.56% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Voltamp Transformers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:50
10078.10 -2478.85 ( -19.74%)
Volume 23092
Prev. Close 12556.95
Open Price 12675.35
Today's Low / High
10045.60
     
12773.50
Bid Price(Qty.) 10078.10 (2)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6670.00
     
12825.55

NSE

May 05, 03:31
10082.00 -2438.00 ( -19.47%)
Volume 524899
Prev. Close 12520.00
Open Price 12740.00
Today's Low / High
10016.00
     
12799.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6666.00
     
12863.00
ISIN No INE540H01012 Market Cap. ( ₹ in Cr. ) 10200.08 P/BV 5.85 Book Value ( ₹ ) 1,723.57
BSE Code 532757 52 Week High/Low ( ₹ ) 12863/6666 FV/ML 10/1 P/E(X) 31.35
NSE Code VOLTAMPEQ Book Closure 22/07/2025 EPS ( ₹ ) 321.65 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,825.55 04/05/2026 6,670.00 27/01/2026
NSE 12,863.00 04/05/2026 6,666.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/202612,825.5504/05/202611,750.6004/05/2026
30/04/202611,990.0030/04/202610,990.4027/04/2026
24/04/202611,286.1023/04/202610,177.0020/04/2026
17/04/202610,212.9517/04/20268,900.0013/04/2026
10/04/20269,571.5510/04/20268,890.3507/04/2026
02/04/20269,187.5502/04/20268,200.0530/03/2026
27/03/20268,724.7525/03/20268,208.0027/03/2026
20/03/20268,800.0018/03/20268,209.9516/03/2026
13/03/20268,844.9511/03/20268,371.0012/03/2026
06/03/20269,003.9502/03/20268,318.0502/03/2026