Careers
Feedback
Downloads
Sensex
84391.27
-275.01
(-0.32%)
Nifty
25758
-81.65
(-0.31%)
USDINR
89.96
-0.21
(-0.23%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84391.27
-275.01
-0.32%
Nifty
25758
-81.65
-0.31%
USDINR
89.96
-0.21
-0.23%
BSE Prices delayed by 5 minutes ! Prices as on Dec 10, 2025
ABB India
5154.65
[ 0.67% ]
ACC
1781.3
[ -0.26% ]
Ambuja Cements
529.65
[ -0.63% ]
Asian Paints Ltd.
2804.65
[ 0.35% ]
Axis Bank Ltd.
1278.8
[ 0.30% ]
Bajaj Auto
8988.55
[ 0.36% ]
Bank of Baroda
286.05
[ -1.31% ]
Bharti Airtel
2066.7
[ -1.00% ]
Bharat Heavy Ele
274.85
[ -0.81% ]
Bharat Petroleum
355.4
[ 0.10% ]
Britannia Ind.
5826.35
[ -1.03% ]
Cipla
1489.15
[ -0.10% ]
Coal India
382.3
[ 0.84% ]
Colgate Palm
2142.25
[ -1.12% ]
Dabur India
502.25
[ -0.24% ]
DLF Ltd.
684.6
[ -0.75% ]
Dr. Reddy's Labs
1251.1
[ 0.39% ]
GAIL (India)
167.95
[ -0.03% ]
Grasim Inds.
2746.85
[ 0.04% ]
HCL Technologies
1665.55
[ 0.47% ]
HDFC Bank
990.35
[ -0.65% ]
Hero MotoCorp
5946.25
[ -0.90% ]
Hindustan Unilever L
2301.7
[ -0.20% ]
Hindalco Indus.
821.8
[ 1.18% ]
ICICI Bank
1364.15
[ -0.78% ]
Indian Hotels Co
718.85
[ -1.21% ]
IndusInd Bank
832.8
[ -1.39% ]
Infosys L
1584.65
[ -0.92% ]
ITC Ltd.
403.1
[ 0.56% ]
Jindal Steel
1008.3
[ 0.56% ]
Kotak Mahindra Bank
2129.3
[ -0.01% ]
L&T
3989.05
[ -0.23% ]
Lupin Ltd.
2055.05
[ 0.15% ]
Mahi. & Mahi
3629.95
[ -0.26% ]
Maruti Suzuki India
16003.75
[ -0.05% ]
MTNL
37.34
[ 3.01% ]
Nestle India
1208.65
[ -0.55% ]
NIIT Ltd.
88.86
[ -0.58% ]
NMDC Ltd.
74.36
[ -0.56% ]
NTPC
321.5
[ 0.53% ]
ONGC
239.2
[ -0.15% ]
Punj. NationlBak
117.1
[ -0.59% ]
Power Grid Corpo
265.35
[ 0.30% ]
Reliance Inds.
1535.3
[ 0.43% ]
SBI
959.55
[ 0.02% ]
Vedanta
524
[ 1.47% ]
Shipping Corpn.
225
[ -0.95% ]
Sun Pharma.
1786.25
[ 0.57% ]
Tata Chemicals
752.35
[ 0.35% ]
Tata Consumer Produc
1139.7
[ -0.58% ]
Tata Motors Passenge
343.3
[ -0.39% ]
Tata Steel
162.2
[ 1.00% ]
Tata Power Co.
379.6
[ 0.86% ]
Tata Consultancy
3188.15
[ -0.63% ]
Tech Mahindra
1550.75
[ -0.72% ]
UltraTech Cement
11318.4
[ -0.80% ]
United Spirits
1435.95
[ 0.06% ]
Wipro
257.35
[ 0.00% ]
Zee Entertainment En
93.4
[ 0.70% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Vodafone Idea Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Dec 10
10.73
+0.00 (+ 0.00%)
Volume
41759699
Prev. Close
10.73
Open Price
10.73
Today's Low / High
10.69
11.07
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
6.12
11.08
NSE
Dec 10
10.72
-0.02 ( -0.19%)
Volume
688674265
Prev. Close
10.74
Open Price
10.72
Today's Low / High
10.69
11.07
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
6.12
11.08
ISIN No
INE669E01016
Market Cap. (
₹
in Cr. )
116143.73
P/BV
-2.05
Book Value (
₹
)
-5.24
BSE Code
532822
52 Week High/Low (
₹
)
11/6
FV/ML
10/1
P/E(X)
0.00
NSE Code
IDEAEQ
Book Closure
28/08/2024
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
11.08
14/11/2025
6.12
14/08/2025
NSE
11.08
14/11/2025
6.12
14/08/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/12/2025
11.07
10/12/2025
10.10
09/12/2025
05/12/2025
10.86
05/12/2025
9.75
01/12/2025
28/11/2025
10.32
24/11/2025
9.93
25/11/2025
21/11/2025
11.05
17/11/2025
9.92
21/11/2025
14/11/2025
11.08
14/11/2025
9.47
10/11/2025
07/11/2025
9.97
03/11/2025
8.76
03/11/2025
31/10/2025
10.57
27/10/2025
8.21
30/10/2025
24/10/2025
9.65
24/10/2025
8.72
20/10/2025
17/10/2025
9.19
13/10/2025
8.33
14/10/2025
10/10/2025
9.40
08/10/2025
8.33
06/10/2025
«
‹
1
2
›
»