• Sensex77373.08187.65(0.24%)
  • Nifty24142.163.6(0.26%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026 - 9:33AM   ABB India 7214 [ 0.15% ]ACC 1376.3 [ -0.45% ]Ambuja Cements 436.15 [ 0.22% ]Asian Paints 2683.65 [ 0.52% ]Axis Bank 1305.9 [ -0.52% ]Bajaj Auto 10354 [ 0.35% ]Bank of Baroda 248.8 [ 0.24% ]Bharti Airtel 1929.15 [ 0.61% ]Bharat Heavy 414.05 [ -0.98% ]Bharat Petroleum 312.75 [ 0.95% ]Britannia Industries 5327.05 [ 0.16% ]Cipla 1436.2 [ -0.12% ]Coal India 427.1 [ -0.09% ]Colgate Palm 2009.45 [ -0.07% ]Dabur India 431.5 [ 0.13% ]DLF 649.8 [ -1.19% ]Dr. Reddy's Lab. 1229.65 [ -0.01% ]GAIL (India) 174.2 [ 0.64% ]Grasim Industries 3073.2 [ -0.36% ]HCL Technologies 1194.6 [ 2.29% ]HDFC Bank 813.85 [ -0.18% ]Hero MotoCorp 4904 [ 0.56% ]Hindustan Unilever 2116.35 [ 0.67% ]Hindalco Industries 963.4 [ 0.83% ]ICICI Bank 1416.1 [ 0.02% ]Indian Hotels Co. 738.25 [ -0.65% ]IndusInd Bank 1011.45 [ 0.24% ]Infosys 1088.9 [ 1.16% ]ITC 276.7 [ 0.09% ]Jindal Steel 1038.5 [ -0.43% ]Kotak Mahindra Bank 379.55 [ 0.30% ]L&T 3774.75 [ -0.24% ]Lupin 2508.6 [ 0.67% ]Mahi. & Mahi 3124.6 [ 1.33% ]Maruti Suzuki India 13772.2 [ 1.41% ]MTNL 28.59 [ 0.85% ]Nestle India 1432.8 [ 0.51% ]NIIT 94.05 [ -1.98% ]NMDC 84.38 [ -0.62% ]NTPC 343.6 [ -0.22% ]ONGC 246.35 [ -0.26% ]Punj. NationlBak 105.55 [ -0.14% ]Power Grid Corpn. 281.15 [ 0.16% ]Reliance Industries 1302.75 [ 0.57% ]SBI 1028.9 [ -0.11% ]Vedanta 259 [ -0.61% ]Shipping Corpn. 291.1 [ 1.15% ]Sun Pharmaceutical 1946.9 [ -0.28% ]Tata Chemicals 697.15 [ -0.17% ]Tata Consumer 1089.25 [ 0.35% ]Tata Motors Passenge 335.25 [ 0.68% ]Tata Steel 185.15 [ -0.05% ]Tata Power Co. 382.3 [ 0.41% ]Tata Consult. Serv. 2198.65 [ 0.45% ]Tech Mahindra 1518.65 [ 1.33% ]UltraTech Cement 11817 [ 0.06% ]United Spirits 1384 [ 0.79% ]Wipro 176.8 [ 1.26% ]Zee Entertainment 100.35 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vipul Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 09:33
16.85 -0.68 ( -3.88%)
Volume 35096
Prev. Close 17.53
Open Price 17.06
Today's Low / High
16.70
     
18.00
Bid Price(Qty.) 16.77 (808)
Open Pr.(Qty.) 17.00 (10000)
52 Wk Low / High
7.40
     
18.71

NSE

Jul 15
17.32 -0.38 ( -2.15%)
Volume 5223218
Prev. Close 17.70
Open Price 17.70
Today's Low / High
16.82
     
18.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.38
     
18.60
ISIN No INE946H01037 Market Cap. ( ₹ in Cr. ) 237.52 P/BV 0.57 Book Value ( ₹ ) 29.36
BSE Code 511726 52 Week High/Low ( ₹ ) 19/7 FV/ML 1/1 P/E(X) 0.00
NSE Code VIPULLTDBE Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.71 14/07/2026 7.40 03/12/2025
NSE 18.60 14/07/2026 7.38 03/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/202618.7114/07/202616.4115/07/2026
10/07/202616.9810/07/202613.9507/07/2026
03/07/202616.2503/07/202612.5729/06/2026
25/06/202613.0425/06/202610.8524/06/2026
19/06/202611.0219/06/20269.0617/06/2026
12/06/202610.5008/06/20269.2612/06/2026
05/06/20269.7105/06/20268.6205/06/2026
29/05/20269.4525/05/20268.4027/05/2026
22/05/20269.3421/05/20268.6518/05/2026
15/05/20269.8411/05/20268.5613/05/2026