Search
  • Sensex77373.84Index moved down-354.32(-0.46%)
  • Nifty24208.25Index moved down-79.4(-0.33%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 12:50PM   ABB India 7586.65 [ -0.93% ]ACC 1312.15 [ -0.26% ]Ambuja Cements 413.25 [ -0.42% ]Asian Paints 2630.9 [ -2.38% ]Axis Bank 1238.15 [ 0.66% ]Bajaj Auto 11650 [ -0.46% ]Bank of Baroda 245.2 [ -0.73% ]Bharti Airtel 1945.4 [ -1.22% ]Bharat Heavy 426.7 [ -1.91% ]Bharat Petroleum 313.25 [ -1.18% ]Britannia Industries 5537 [ -0.03% ]Cipla 1434.6 [ 0.32% ]Coal India 408.5 [ 0.12% ]Colgate Palm 1916 [ -2.49% ]Dabur India 402.8 [ -1.18% ]DLF 676.95 [ 0.44% ]Dr. Reddy's Lab. 1186.5 [ -0.46% ]GAIL (India) 172.45 [ -0.06% ]Grasim Industries 3277.4 [ 0.48% ]HCL Technologies 1297.15 [ -2.15% ]HDFC Bank 724.85 [ -0.71% ]Hero MotoCorp 5722 [ -0.66% ]Hindustan Unilever 2039.4 [ -1.25% ]Hindalco Industries 1044.05 [ -0.59% ]ICICI Bank 1407.45 [ -0.74% ]Indian Hotels Co. 716.5 [ -0.49% ]IndusInd Bank 1015.8 [ 0.57% ]Infosys 1115.75 [ -1.96% ]ITC 270.9 [ -0.86% ]Jindal Steel 1107.5 [ -0.89% ]Kotak Mahindra Bank 390.95 [ -0.18% ]L&T 4083 [ 0.17% ]Lupin 2229.7 [ -1.31% ]Mahi. & Mahi 3429.4 [ 0.86% ]Maruti Suzuki India 13784.75 [ -0.11% ]MTNL 27.16 [ 0.33% ]Nestle India 1466.05 [ -0.27% ]NIIT 93.71 [ -2.21% ]NMDC 84.74 [ -0.42% ]NTPC 338.25 [ 0.40% ]ONGC 239.75 [ 0.52% ]Punj. NationlBak 117.3 [ -0.17% ]Power Grid Corpn. 267.5 [ 0.55% ]Reliance Industries 1324.35 [ 0.45% ]SBI 1056.7 [ -0.69% ]Vedanta 267.3 [ -0.94% ]Shipping Corpn. 290.65 [ 1.40% ]Sun Pharmaceutical 1874.7 [ -0.41% ]Tata Chemicals 659 [ -0.66% ]Tata Consumer 1067.25 [ -0.81% ]Tata Motors Passenge 324.5 [ -1.83% ]Tata Steel 184.7 [ -0.75% ]Tata Power Co. 379.75 [ -0.46% ]Tata Consult. Serv. 2287.05 [ -1.21% ]Tech Mahindra 1582.55 [ -1.45% ]UltraTech Cement 11575 [ -0.59% ]United Spirits 1537.25 [ -0.50% ]Wipro 179.4 [ -1.43% ]Zee Entertainment 105.95 [ 1.05% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Vikram Solar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 12:50
179.40 -3.95 ( -2.15%)
Volume 1203661
Prev. Close 183.35
Open Price 185.35
Today's Low / High
178.35
     
186.55
Bid Price(Qty.) 179.10 (2016)
Open Pr.(Qty.) 179.40 (2596)
52 Wk Low / High
155.75
     
407.85

NSE

Aug 18, 12:39
179.56 -3.54 ( -1.93%)
Volume 16614435
Prev. Close 183.10
Open Price 185.00
Today's Low / High
178.40
     
186.75
Bid Price(Qty.) 179.57 (427)
Open Pr.(Qty.) 179.70 (273)
52 Wk Low / High
155.38
     
407.95
ISIN No INE078V01014 Market Cap. ( ₹ in Cr. ) 6506.44 P/BV 2.05 Book Value ( ₹ ) 87.42
BSE Code 544488 52 Week High/Low ( ₹ ) 408/155 FV/ML 10/1 P/E(X) 13.83
NSE Code VIKRAMSOLREQ Book Closure EPS ( ₹ ) 12.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.85 10/09/2025 155.75 11/08/2026
NSE 407.95 10/09/2025 155.38 07/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026186.6517/08/2026161.8017/08/2026
14/08/2026165.1010/08/2026155.7511/08/2026
07/08/2026182.8005/08/2026156.2507/08/2026
31/07/2026185.0027/07/2026174.3031/07/2026
24/07/2026193.7020/07/2026179.5024/07/2026
17/07/2026205.8513/07/2026190.2014/07/2026
10/07/2026204.0010/07/2026181.0007/07/2026
03/07/2026196.0002/07/2026177.5001/07/2026
25/06/2026201.5022/06/2026181.2024/06/2026
19/06/2026217.5015/06/2026195.6019/06/2026