• Sensex77185.43130.49(0.16%)
  • Nifty24078.526.45(0.1%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026   ABB India 7203.05 [ 4.43% ]ACC 1382.55 [ 1.55% ]Ambuja Cements 435.2 [ 1.23% ]Asian Paints 2669.85 [ 1.12% ]Axis Bank 1312.7 [ -0.43% ]Bajaj Auto 10318.4 [ 1.53% ]Bank of Baroda 248.2 [ 0.65% ]Bharti Airtel 1917.45 [ -0.90% ]Bharat Heavy 418.15 [ 3.52% ]Bharat Petroleum 309.8 [ 1.42% ]Britannia Industries 5318.45 [ 0.68% ]Cipla 1437.95 [ -0.04% ]Coal India 427.5 [ -0.72% ]Colgate Palm 2010.95 [ 0.13% ]Dabur India 430.95 [ -0.78% ]DLF 657.6 [ -2.04% ]Dr. Reddy's Lab. 1229.8 [ -1.28% ]GAIL (India) 173.1 [ 0.96% ]Grasim Industries 3084.25 [ -0.89% ]HCL Technologies 1167.8 [ 0.07% ]HDFC Bank 815.35 [ 0.77% ]Hero MotoCorp 4876.85 [ -0.16% ]Hindustan Unilever 2102.35 [ -0.85% ]Hindalco Industries 955.5 [ -1.92% ]ICICI Bank 1415.85 [ 0.58% ]Indian Hotels Co. 743.1 [ 1.27% ]IndusInd Bank 1009.05 [ 1.22% ]Infosys 1076.4 [ -1.41% ]ITC 276.45 [ 0.33% ]Jindal Steel 1042.95 [ 0.24% ]Kotak Mahindra Bank 378.4 [ -0.11% ]L&T 3783.9 [ -1.69% ]Lupin 2491.8 [ 0.91% ]Mahi. & Mahi 3083.5 [ -0.30% ]Maruti Suzuki India 13580.1 [ 0.62% ]MTNL 28.35 [ -0.70% ]Nestle India 1425.6 [ 0.01% ]NIIT 95.95 [ -1.29% ]NMDC 84.91 [ -0.09% ]NTPC 344.35 [ -1.06% ]ONGC 247 [ -0.68% ]Punj. NationlBak 105.7 [ 0.71% ]Power Grid Corpn. 280.7 [ -1.80% ]Reliance Industries 1295.4 [ 0.34% ]SBI 1030.05 [ 1.50% ]Vedanta 260.6 [ -2.60% ]Shipping Corpn. 287.8 [ 0.68% ]Sun Pharmaceutical 1952.45 [ 0.63% ]Tata Chemicals 698.35 [ -0.53% ]Tata Consumer 1085.5 [ -1.07% ]Tata Motors Passenge 333 [ -0.10% ]Tata Steel 185.25 [ -1.65% ]Tata Power Co. 380.75 [ 0.87% ]Tata Consult. Serv. 2188.9 [ -0.55% ]Tech Mahindra 1498.65 [ 1.01% ]UltraTech Cement 11810.35 [ 2.77% ]United Spirits 1373.15 [ -0.94% ]Wipro 174.6 [ -1.41% ]Zee Entertainment 101.9 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Viji Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
8.16 +0.16 (+ 2.00%)
Volume 95674
Prev. Close 8.00
Open Price 8.16
Today's Low / High
8.16
     
8.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.97
     
8.16

NSE

Jul 15
8.10 +0.15 (+ 1.89%)
Volume 72485
Prev. Close 7.95
Open Price 8.10
Today's Low / High
8.10
     
8.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.01
     
8.10
ISIN No INE159N01027 Market Cap. ( ₹ in Cr. ) 155.12 P/BV 5.49 Book Value ( ₹ ) 1.48
BSE Code 537820 52 Week High/Low ( ₹ ) 8/2 FV/ML 1/1 P/E(X) 78.56
NSE Code VIJIFINBE Book Closure 30/09/2024 EPS ( ₹ ) 0.10 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.16 15/07/2026 1.97 19/02/2026
NSE 8.10 15/07/2026 2.01 18/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20268.1615/07/20267.8513/07/2026
10/07/20267.7010/07/20266.8706/07/2026
03/07/20267.0003/07/20265.7829/06/2026
25/06/20265.5125/06/20264.7722/06/2026
19/06/20264.5519/06/20263.7516/06/2026
12/06/20264.1510/06/20263.8011/06/2026
05/06/20264.0904/06/20263.7003/06/2026
29/05/20264.2429/05/20263.7726/05/2026
22/05/20264.1018/05/20263.6619/05/2026
15/05/20264.7011/05/20263.7814/05/2026