Search
  • Sensex74902.59Index moved up138.36(0.19%)
  • Nifty23477.8Index moved up46.3(0.2%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 10, 2026 - 3:59PM   ABB India 7330 [ -0.86% ]ACC 1254.9 [ -0.23% ]Ambuja Cements 396 [ -0.01% ]Asian Paints 2480 [ -0.08% ]Axis Bank 1260 [ 1.65% ]Bajaj Auto 11810 [ 0.13% ]Bank of Baroda 238 [ 1.32% ]Bharti Airtel 1837 [ 1.00% ]Bharat Heavy 432 [ -0.30% ]Bharat Petroleum 303 [ -0.13% ]Britannia Industries 5011 [ -1.74% ]Cipla 1380 [ 0.88% ]Coal India 433.5 [ 0.46% ]Colgate Palm 1810 [ 0.29% ]Dabur India 377.5 [ 1.48% ]DLF 655 [ -0.21% ]Dr. Reddy's Lab. 1140.8 [ -0.21% ]GAIL (India) 175 [ 0.00% ]Grasim Industries 3318.9 [ 0.35% ]HCL Technologies 1196.8 [ -2.43% ]HDFC Bank 694 [ 0.98% ]Hero MotoCorp 5280 [ 0.80% ]Hindustan Unilever 1937.5 [ -0.39% ]Hindalco Industries 1019 [ -0.59% ]ICICI Bank 1384 [ -0.44% ]Indian Hotels Co. 720.5 [ -0.21% ]IndusInd Bank 995 [ -0.70% ]Infosys 1031.55 [ -0.33% ]ITC 259 [ -0.84% ]Jindal Steel 1142 [ -0.48% ]Kotak Mahindra Bank 416.95 [ 0.62% ]L&T 3955 [ 0.76% ]Lupin 2075 [ -0.81% ]Mahi. & Mahi 3149.7 [ -0.01% ]Maruti Suzuki India 12530 [ -0.78% ]MTNL 25.16 [ -0.20% ]Nestle India 1396 [ 0.21% ]NIIT 93.95 [ -0.90% ]NMDC 84.8 [ -0.93% ]NTPC 337 [ 1.13% ]ONGC 237 [ 1.37% ]Punj. NationlBak 116.85 [ 1.08% ]Power Grid Corpn. 272 [ 2.27% ]Reliance Industries 1275 [ -0.47% ]SBI 1004.5 [ 0.29% ]Vedanta 269.15 [ -1.70% ]Shipping Corpn. 285.1 [ -0.77% ]Sun Pharmaceutical 1864 [ -0.24% ]Tata Chemicals 612 [ 1.50% ]Tata Consumer 999.85 [ -0.36% ]Tata Motors Passenge 300.5 [ -1.05% ]Tata Steel 185.95 [ -1.38% ]Tata Power Co. 367 [ -0.54% ]Tata Consult. Serv. 2216.5 [ 0.34% ]Tech Mahindra 1518.6 [ 1.09% ]UltraTech Cement 11053 [ 1.44% ]United Spirits 1403.5 [ -0.05% ]Wipro 166.15 [ -0.81% ]Zee Entertainment 80.99 [ -5.52% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Vedavaag Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 10, 04:01
22.38 +3.65 (+ 19.49%)
Volume 158242
Prev. Close 18.73
Open Price 18.73
Today's Low / High
18.31
     
22.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.05
     
39.00

NSE

Sep 10, 03:59
22.21 +3.70 (+ 19.99%)
Volume 526243
Prev. Close 18.51
Open Price 18.70
Today's Low / High
18.51
     
22.21
Bid Price(Qty.) 22.21 (7600)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.98
     
19.80
ISIN No INE359B01010 Market Cap. ( ₹ in Cr. ) 52.11 P/BV 0.34 Book Value ( ₹ ) 65.58
BSE Code 533056 52 Week High/Low ( ₹ ) 20/17 FV/ML 10/1 P/E(X) 10.02
NSE Code VEDAVAAGEQ Book Closure 23/09/2025 EPS ( ₹ ) 2.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 22/09/2025 15.05 30/03/2026
NSE 19.80 19/08/2026 16.98 31/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/202619.3508/09/202617.4108/09/2026
04/09/202619.4002/09/202617.7501/09/2026
28/08/202619.4424/08/202618.0025/08/2026
21/08/202619.9417/08/202618.2019/08/2026
14/08/202620.1810/08/202618.5113/08/2026
07/08/202620.8005/08/202618.7803/08/2026
31/07/202619.9727/07/202618.0030/07/2026
24/07/202620.9720/07/202619.3522/07/2026
17/07/202622.4313/07/202620.7017/07/2026
10/07/202623.8706/07/202621.8909/07/2026