Sensex76922.64443.97(0.58%)
Nifty24005.85140.1(0.58%)
USDINR94.60.25(0.26%)

Online tarding

Partner With Us

Sensex76922.64443.97 0.58%

Nifty24005.85140.1 0.58%

USDINR94.60.25 0.26%

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2026 ABB India 6939.85 [ -1.29% ]ACC 1332.85 [ 0.37% ]Ambuja Cements 419.2 [ -0.59% ]Asian Paints 2715.35 [ 2.95% ]Axis Bank 1368.25 [ 1.65% ]Bajaj Auto 9842 [ 1.32% ]Bank of Baroda 271.5 [ -0.48% ]Bharti Airtel 1870.35 [ 0.99% ]Bharat Heavy 413.7 [ -0.05% ]Bharat Petroleum 304.2 [ 0.23% ]Britannia Industries 5255.55 [ 1.91% ]Cipla 1456.95 [ -0.56% ]Coal India 434.75 [ -0.98% ]Colgate Palm 2071 [ 3.63% ]Dabur India 445.1 [ 5.45% ]DLF 648.9 [ 4.61% ]Dr. Reddy's Lab. 1339.35 [ -1.29% ]GAIL (India) 174.45 [ 0.40% ]Grasim Industries 3140.35 [ 1.28% ]HCL Technologies 1034.9 [ -3.46% ]HDFC Bank 796.15 [ -0.28% ]Hero MotoCorp 4835.4 [ 0.82% ]Hindustan Unilever 2182.95 [ 3.02% ]Hindalco Industries 939.6 [ -1.78% ]ICICI Bank 1379.1 [ 0.20% ]Indian Hotels Co. 719.55 [ 0.76% ]IndusInd Bank 941.15 [ 1.81% ]Infosys 985.45 [ -1.51% ]ITC 290.3 [ 1.15% ]Jindal Steel 1028.75 [ -2.92% ]Kotak Mahindra Bank 400.35 [ 1.88% ]L&T 4092.45 [ -1.24% ]Lupin 2396.5 [ -0.98% ]Mahi. & Mahi 3129.8 [ 1.94% ]Maruti Suzuki India 14412.45 [ 2.07% ]MTNL 29.87 [ 1.08% ]Nestle India 1453.4 [ 3.28% ]NIIT 100.2 [ -0.48% ]NMDC 84.4 [ -0.87% ]NTPC 357.9 [ 0.32% ]ONGC 235.15 [ 0.13% ]Punj. NationlBak 107.5 [ 0.66% ]Power Grid Corpn. 287.6 [ 0.45% ]Reliance Industries 1308 [ 1.09% ]SBI 1047.2 [ 1.96% ]Vedanta 275.5 [ -1.89% ]Shipping Corpn. 301.2 [ -1.36% ]Sun Pharmaceutical 1865.95 [ 0.17% ]Tata Chemicals 686.35 [ -4.11% ]Tata Consumer 1091.1 [ 1.50% ]Tata Motors Passenge 347.85 [ -1.24% ]Tata Steel 185.15 [ -1.59% ]Tata Power Co. 375.35 [ -2.72% ]Tata Consult. Serv. 1982.2 [ -2.55% ]Tech Mahindra 1362.2 [ -3.06% ]UltraTech Cement 11460.15 [ 1.69% ]United Spirits 1351.05 [ 0.04% ]Wipro 170.05 [ -0.21% ]Zee Entertainment 108.45 [ 4.76% ]

BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Oil and Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 01

38.76 +6.46 (+ 20.00%)

Volume 30503491

Prev. Close 32.30

Open Price 32.07

Today's Low / High

31.84

38.76

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

30.50

40.95

NSE

Jul 01

38.68 +6.44 (+ 19.98%)

Volume 165527150

Prev. Close 32.24

Open Price 32.40

Today's Low / High

31.93

38.68

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

30.42

38.68

ISIN No	INE704J01044	Market Cap. ( ₹ in Cr. )	15125.38	P/BV	0.00	Book Value ( ₹ )	-0.22
BSE Code	544782	52 Week High/Low ( ₹ )	39/30	FV/ML	1/1	P/E(X)	0.00
NSE Code	VOGLEQ	Book Closure		EPS ( ₹ )	0.00	Div Yield (%)	0.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.95	15/06/2026	30.50	19/06/2026
NSE	38.68	01/07/2026	30.42	19/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2026	38.76	01/07/2026	31.35	30/06/2026
25/06/2026	36.40	23/06/2026	32.10	24/06/2026
19/06/2026	40.95	15/06/2026	30.50	19/06/2026