Search
  • Sensex74538.91Index moved up387.87(0.52%)
  • Nifty23079.25Index moved up142.5(0.62%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 1:29PM   ABB India 6458.65 [ -1.09% ]ACC 1133 [ -1.74% ]Ambuja Cements 350.2 [ -1.60% ]Asian Paints 2316.5 [ 0.77% ]Axis Bank 1215.8 [ -0.84% ]Bajaj Auto 10482.6 [ 1.08% ]Bank of Baroda 240.4 [ -0.46% ]Bharti Airtel 1971.85 [ -0.11% ]Bharat Heavy 390.15 [ -2.94% ]Bharat Petroleum 284.1 [ -1.54% ]Britannia Industries 4601.1 [ -1.85% ]Cipla 1377.25 [ 1.49% ]Coal India 387.8 [ -1.45% ]Colgate Palm 1589.3 [ -2.49% ]Dabur India 367.9 [ -0.34% ]DLF 688.5 [ -0.84% ]Dr. Reddy's Lab. 1357.85 [ 1.45% ]GAIL (India) 168.15 [ 1.85% ]Grasim Industries 2957.4 [ 1.45% ]HCL Technologies 1439.7 [ 2.00% ]HDFC Bank 693.55 [ 1.25% ]Hero MotoCorp 5160 [ 1.04% ]Hindustan Unilever 1861.8 [ 0.26% ]Hindalco Industries 886.2 [ 0.07% ]ICICI Bank 1397.55 [ 0.86% ]Indian Hotels Co. 819.65 [ 1.32% ]IndusInd Bank 842.8 [ -2.95% ]Infosys 1174.85 [ 2.75% ]ITC 264.5 [ 0.32% ]Jindal Steel 1059.8 [ -0.11% ]Kotak Mahindra Bank 461.35 [ 0.95% ]L&T 3855 [ 0.34% ]Lupin 2010.7 [ 0.64% ]Mahi. & Mahi 2864.05 [ -1.24% ]Maruti Suzuki India 11405.45 [ -0.26% ]MTNL 22.1 [ -1.52% ]Nestle India 1176.5 [ -1.13% ]NIIT 67.62 [ -3.66% ]NMDC 67.49 [ -0.25% ]NTPC 316.8 [ 2.49% ]ONGC 225.25 [ -0.07% ]Punj. NationlBak 123.55 [ -0.28% ]Power Grid Corpn. 265.1 [ 1.80% ]Reliance Industries 1153.7 [ -1.29% ]SBI 964.3 [ -1.60% ]Vedanta 237.1 [ 0.94% ]Shipping Corpn. 245.55 [ -3.25% ]Sun Pharmaceutical 1804 [ 2.33% ]Tata Chemicals 595 [ -1.26% ]Tata Consumer 1021.5 [ 0.15% ]Tata Motors Passenge 264.8 [ -0.45% ]Tata Steel 167.8 [ -1.00% ]Tata Power Co. 346.2 [ 0.58% ]Tata Consult. Serv. 2519.8 [ 1.58% ]Tech Mahindra 1804.1 [ 1.90% ]UltraTech Cement 11105 [ -0.98% ]United Spirits 1341.6 [ 4.01% ]Wipro 196.6 [ 3.45% ]Zee Entertainment 66.8 [ -5.18% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Vedanta Oil and Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 01:29
31.25 +3.38 (+ 12.13%)
Volume 11854073
Prev. Close 27.87
Open Price 30.03
Today's Low / High
29.70
     
32.90
Bid Price(Qty.) 31.25 (3200)
Open Pr.(Qty.) 31.29 (2032)
52 Wk Low / High
26.45
     
47.67

NSE

Oct 30, 01:19
31.51 +3.65 (+ 13.10%)
Volume 190652077
Prev. Close 27.86
Open Price 30.28
Today's Low / High
29.66
     
32.90
Bid Price(Qty.) 31.50 (41596)
Open Pr.(Qty.) 31.51 (690)
52 Wk Low / High
26.41
     
47.60
ISIN No INE704J01044 Market Cap. ( ₹ in Cr. ) 12321.63 P/BV 20.29 Book Value ( ₹ ) 1.55
BSE Code 544782 52 Week High/Low ( ₹ ) 48/26 FV/ML 1/1 P/E(X) 0.00
NSE Code VOGLEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.67 03/07/2026 26.45 23/10/2026
NSE 47.60 03/07/2026 26.41 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/202628.5627/10/202626.5026/10/2026
23/10/202631.2719/10/202626.4523/10/2026
16/10/202633.1214/10/202629.9213/10/2026
09/10/202632.1705/10/202629.1009/10/2026
01/10/202634.4830/09/202631.4001/10/2026
25/09/202636.3623/09/202633.8221/09/2026
18/09/202636.9315/09/202633.9016/09/2026
11/09/202638.6407/09/202635.8911/09/2026
04/09/202640.7531/08/202637.2004/09/2026
28/08/202643.3027/08/202638.5624/08/2026