• Sensex73832.55-150.63(-0.2%)
  • Nifty23161.6-53.35(-0.22%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 11, 2026   ABB India 6723 [ -1.13% ]ACC 1304.55 [ -0.79% ]Ambuja Cements 405.8 [ -0.95% ]Asian Paints 2691 [ -0.88% ]Axis Bank 1317.1 [ 0.19% ]Bajaj Auto 10118.05 [ -0.22% ]Bank of Baroda 267.35 [ -0.82% ]Bharti Airtel 1782.15 [ 0.38% ]Bharat Heavy 370.6 [ -1.70% ]Bharat Petroleum 286.35 [ -0.61% ]Britannia Industries 5109.5 [ -1.19% ]Cipla 1383 [ 0.49% ]Coal India 446.1 [ -1.13% ]Colgate Palm 2028.7 [ -1.36% ]Dabur India 422.2 [ -1.32% ]DLF 563.25 [ -0.30% ]Dr. Reddy's Lab. 1275.05 [ 0.26% ]GAIL (India) 166.05 [ -1.19% ]Grasim Industries 3089.35 [ 0.59% ]HCL Technologies 1110 [ -1.95% ]HDFC Bank 744.6 [ -0.32% ]Hero MotoCorp 4836.1 [ -0.40% ]Hindustan Unilever 2139.4 [ -1.38% ]Hindalco Industries 1023.75 [ -1.46% ]ICICI Bank 1317.4 [ 1.87% ]Indian Hotels Co. 655.45 [ -1.52% ]IndusInd Bank 889.9 [ 0.70% ]Infosys 1114 [ -2.71% ]ITC 282.3 [ -0.51% ]Jindal Steel 1121.95 [ 0.19% ]Kotak Mahindra Bank 393.1 [ 1.31% ]L&T 3859.45 [ -1.48% ]Lupin 2274 [ 1.13% ]Mahi. & Mahi 3001.2 [ 1.67% ]Maruti Suzuki India 13093.3 [ 0.13% ]MTNL 28.55 [ -2.73% ]Nestle India 1421.75 [ -1.14% ]NIIT 85.23 [ -10.01% ]NMDC 88.43 [ 0.12% ]NTPC 352 [ 0.11% ]ONGC 252.55 [ 0.26% ]Punj. NationlBak 106.25 [ -0.93% ]Power Grid Corpn. 286.65 [ -0.21% ]Reliance Industries 1262.6 [ 0.24% ]SBI 1000.65 [ -0.26% ]Vedanta 305.05 [ 1.92% ]Shipping Corpn. 286.2 [ -0.50% ]Sun Pharmaceutical 1794.3 [ 0.40% ]Tata Chemicals 741 [ 2.92% ]Tata Consumer 1109.1 [ 0.19% ]Tata Motors Passenge 375.8 [ -1.33% ]Tata Steel 198 [ -0.53% ]Tata Power Co. 390.25 [ -1.16% ]Tata Consult. Serv. 2135.3 [ -0.86% ]Tech Mahindra 1464.75 [ -0.93% ]UltraTech Cement 10833.85 [ -0.30% ]United Spirits 1258.15 [ -0.15% ]Wipro 177.4 [ -0.87% ]Zee Entertainment 111.51 [ 8.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 11
305.05 +5.75 (+ 1.92%)
Volume 1944799
Prev. Close 299.30
Open Price 295.45
Today's Low / High
292.85
     
310.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
268.70
     
794.90

NSE

Jun 11
304.90 +5.60 (+ 1.87%)
Volume 21784565
Prev. Close 299.30
Open Price 295.05
Today's Low / High
292.80
     
310.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
268.70
     
795.00
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 119227.73 P/BV 2.40 Book Value ( ₹ ) 126.97
BSE Code 500295 52 Week High/Low ( ₹ ) 795/269 FV/ML 1/1 P/E(X) 6.86
NSE Code VEDLEQ Book Closure 28/03/2026 EPS ( ₹ ) 44.47 Div Yield (%) 11.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 268.70 30/04/2026
NSE 795.00 21/04/2026 268.70 30/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2026314.8508/06/2026292.8511/06/2026
05/06/2026357.0001/06/2026312.3505/06/2026
29/05/2026360.7029/05/2026330.5525/05/2026
22/05/2026339.4020/05/2026320.4518/05/2026
15/05/2026340.7014/05/2026294.0511/05/2026
08/05/2026322.8007/05/2026275.0004/05/2026
30/04/2026779.4529/04/2026268.7030/04/2026
24/04/2026794.9021/04/2026707.6024/04/2026
17/04/2026791.0017/04/2026734.6013/04/2026
10/04/2026746.6510/04/2026687.0006/04/2026