Search
  • Sensex71940.61Index moved down-698.09(-0.96%)
  • Nifty22352.05Index moved down-251(-1.11%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 12:14PM   ABB India 6853.5 [ -2.30% ]ACC 1147.7 [ -1.59% ]Ambuja Cements 351.25 [ -1.47% ]Asian Paints 2345.05 [ -1.05% ]Axis Bank 1247.45 [ 0.29% ]Bajaj Auto 9765 [ -0.97% ]Bank of Baroda 237.05 [ 1.07% ]Bharti Airtel 1816.5 [ -0.90% ]Bharat Heavy 433.5 [ -3.43% ]Bharat Petroleum 286.45 [ -3.55% ]Britannia Industries 4812.95 [ 0.61% ]Cipla 1305.95 [ -1.77% ]Coal India 406.15 [ -1.88% ]Colgate Palm 1761.45 [ 0.08% ]Dabur India 382.9 [ -0.48% ]DLF 645.9 [ -1.22% ]Dr. Reddy's Lab. 1185.35 [ -1.42% ]GAIL (India) 166.95 [ -1.94% ]Grasim Industries 2877.45 [ -1.32% ]HCL Technologies 1194.75 [ 0.92% ]HDFC Bank 693.3 [ -1.49% ]Hero MotoCorp 4933.05 [ -1.16% ]Hindustan Unilever 1858.45 [ -0.51% ]Hindalco Industries 890.75 [ -2.33% ]ICICI Bank 1355.6 [ -0.10% ]Indian Hotels Co. 719.6 [ -1.49% ]IndusInd Bank 868.7 [ -0.86% ]Infosys 1001.25 [ 0.92% ]ITC 255.25 [ -3.79% ]Jindal Steel 1015.1 [ -4.20% ]Kotak Mahindra Bank 438.8 [ -0.45% ]L&T 3648.15 [ -1.37% ]Lupin 1982.25 [ -1.24% ]Mahi. & Mahi 2772.5 [ -1.16% ]Maruti Suzuki India 11319.95 [ -1.48% ]MTNL 22.65 [ -3.82% ]Nestle India 1331.7 [ 0.81% ]NIIT 82.54 [ -2.85% ]NMDC 71.61 [ -1.72% ]NTPC 314.1 [ -0.91% ]ONGC 220 [ -0.74% ]Punj. NationlBak 116.6 [ 2.01% ]Power Grid Corpn. 246.9 [ -2.57% ]Reliance Industries 1178.9 [ -2.30% ]SBI 944.45 [ -0.88% ]Vedanta 254.7 [ -2.49% ]Shipping Corpn. 278.35 [ -2.35% ]Sun Pharmaceutical 1767.1 [ -0.91% ]Tata Chemicals 599.7 [ -1.68% ]Tata Consumer 958.45 [ -0.82% ]Tata Motors Passenge 277.35 [ -2.27% ]Tata Steel 172.7 [ -1.60% ]Tata Power Co. 338.2 [ -1.97% ]Tata Consult. Serv. 2106.5 [ 1.08% ]Tech Mahindra 1506.15 [ 1.14% ]UltraTech Cement 10578.35 [ -1.08% ]United Spirits 1331.4 [ -1.08% ]Wipro 161.35 [ 1.22% ]Zee Entertainment 70 [ -0.23% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 12:14
254.70 -6.50 ( -2.49%)
Volume 255937
Prev. Close 261.20
Open Price 262.95
Today's Low / High
254.40
     
262.95
Bid Price(Qty.) 254.65 (690)
Open Pr.(Qty.) 254.80 (368)
52 Wk Low / High
247.20
     
794.90

NSE

Oct 08, 11:59
254.60 -6.80 ( -2.60%)
Volume 4907668
Prev. Close 261.40
Open Price 262.00
Today's Low / High
254.55
     
262.35
Bid Price(Qty.) 254.55 (2198)
Open Pr.(Qty.) 254.60 (7161)
52 Wk Low / High
247.25
     
795.00
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 99558.48 P/BV 1.73 Book Value ( ₹ ) 147.22
BSE Code 500295 52 Week High/Low ( ₹ ) 795/247 FV/ML 1/1 P/E(X) 5.72
NSE Code VEDLEQ Book Closure 14/10/2026 EPS ( ₹ ) 44.47 Div Yield (%) 13.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 247.20 01/10/2026
NSE 795.00 21/04/2026 247.25 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2026267.7006/10/2026252.1505/10/2026
01/10/2026264.4528/09/2026247.2001/10/2026
25/09/2026271.0523/09/2026258.9021/09/2026
18/09/2026264.3515/09/2026252.5016/09/2026
11/09/2026275.6009/09/2026256.6011/09/2026
04/09/2026286.0531/08/2026267.9002/09/2026
28/08/2026291.0027/08/2026272.5524/08/2026
21/08/2026279.7521/08/2026261.3019/08/2026
14/08/2026286.4011/08/2026266.6514/08/2026
07/08/2026282.2006/08/2026264.6003/08/2026