Search
  • Sensex73743.93Index moved down-1084.32(-1.45%)
  • Nifty23111Index moved down-335.8(-1.43%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 24, 2026 - 3:09PM   ABB India 7120.9 [ 0.21% ]ACC 1237.75 [ -1.09% ]Ambuja Cements 383.5 [ -2.29% ]Asian Paints 2393.55 [ -2.43% ]Axis Bank 1193.45 [ -4.11% ]Bajaj Auto 11208 [ -1.49% ]Bank of Baroda 234.45 [ -1.08% ]Bharti Airtel 1804.75 [ -1.43% ]Bharat Heavy 416.5 [ -1.54% ]Bharat Petroleum 307.4 [ -2.44% ]Britannia Industries 4891.85 [ -0.91% ]Cipla 1400 [ 1.45% ]Coal India 421.4 [ -0.61% ]Colgate Palm 1854.8 [ -1.45% ]Dabur India 385.15 [ -0.73% ]DLF 675.5 [ 0.22% ]Dr. Reddy's Lab. 1203 [ -0.59% ]GAIL (India) 173.2 [ 0.26% ]Grasim Industries 3164.2 [ -1.06% ]HCL Technologies 1244.25 [ -0.94% ]HDFC Bank 730.05 [ -1.08% ]Hero MotoCorp 5306.55 [ -1.62% ]Hindustan Unilever 1929 [ -1.13% ]Hindalco Industries 979.95 [ -2.11% ]ICICI Bank 1339.8 [ 0.17% ]Indian Hotels Co. 727.9 [ -2.03% ]IndusInd Bank 921.1 [ -4.05% ]Infosys 1011.35 [ -0.77% ]ITC 267.65 [ -0.78% ]Jindal Steel 1153.95 [ -1.62% ]Kotak Mahindra Bank 406.05 [ -1.68% ]L&T 3870.25 [ -1.47% ]Lupin 2095.55 [ -0.21% ]Mahi. & Mahi 2988 [ -1.55% ]Maruti Suzuki India 11990.5 [ -1.76% ]MTNL 23.85 [ -1.81% ]Nestle India 1352.5 [ -2.13% ]NIIT 90 [ -1.69% ]NMDC 81.07 [ -1.13% ]NTPC 325.85 [ -0.20% ]ONGC 236.4 [ -0.08% ]Punj. NationlBak 117.35 [ -0.76% ]Power Grid Corpn. 267.85 [ -0.94% ]Reliance Industries 1220.65 [ -2.12% ]SBI 981.2 [ -1.24% ]Vedanta 264.95 [ -1.94% ]Shipping Corpn. 276.85 [ -0.82% ]Sun Pharmaceutical 1849.2 [ -0.85% ]Tata Chemicals 651 [ -2.93% ]Tata Consumer 985.85 [ -1.02% ]Tata Motors Passenge 295.75 [ -1.68% ]Tata Steel 188.5 [ -1.18% ]Tata Power Co. 364 [ -1.22% ]Tata Consult. Serv. 2071 [ -0.71% ]Tech Mahindra 1546.4 [ -0.55% ]UltraTech Cement 11088 [ -0.89% ]United Spirits 1423.5 [ -1.15% ]Wipro 163.5 [ -0.79% ]Zee Entertainment 78.13 [ 1.02% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Varvee Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 24, 03:09
66.75 -3.93 ( -5.56%)
Volume 11332
Prev. Close 70.68
Open Price 71.99
Today's Low / High
66.50
     
71.99
Bid Price(Qty.) 66.75 (2967)
Open Pr.(Qty.) 67.00 (20)
52 Wk Low / High
44.25
     
87.50

NSE

Sep 24, 02:54
66.30 -4.33 ( -6.13%)
Volume 94658
Prev. Close 70.63
Open Price 69.00
Today's Low / High
66.22
     
70.06
Bid Price(Qty.) 66.30 (500)
Open Pr.(Qty.) 66.51 (37)
52 Wk Low / High
43.70
     
85.99
ISIN No INE273D01027 Market Cap. ( ₹ in Cr. ) 341.64 P/BV 4.85 Book Value ( ₹ ) 13.67
BSE Code 514274 52 Week High/Low ( ₹ ) 86/44 FV/ML 5/1 P/E(X) 27.45
NSE Code VGLEQ Book Closure 02/03/2026 EPS ( ₹ ) 2.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.50 01/10/2025 44.25 30/03/2026
NSE 85.99 23/09/2025 43.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/202672.9823/09/202667.3621/09/2026
18/09/202671.1416/09/202664.2015/09/2026
11/09/202668.3511/09/202651.5509/09/2026
04/09/202660.8931/08/202652.8904/09/2026
28/08/202663.3925/08/202653.2924/08/2026
21/08/202661.4019/08/202656.0018/08/2026
14/08/202663.0013/08/202658.1614/08/2026
07/08/202664.0804/08/202660.7905/08/2026
31/07/202662.7631/07/202659.1130/07/2026
24/07/202663.6921/07/202660.0124/07/2026