• Sensex80892.29169.35(0.21%)
  • Nifty24796.5-28.95(-0.12%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 02, 2026 - 9:25AM   ABB India 5503.9 [ 1.23% ]ACC 1625 [ 0.18% ]Ambuja Cements 506.2 [ 1.79% ]Asian Paints 2376.65 [ 0.75% ]Axis Bank 1345.65 [ 0.55% ]Bajaj Auto 9340 [ -1.54% ]Bank of Baroda 277.3 [ -0.82% ]Bharti Airtel 1949.4 [ 0.16% ]Bharat Heavy 254.9 [ 1.17% ]Bharat Petroleum 358.5 [ -0.11% ]Britannia Industries 5745 [ -0.23% ]Cipla 1311 [ -1.12% ]Coal India 419 [ -0.04% ]Colgate Palm 2091.9 [ -0.69% ]Dabur India 497.6 [ -0.93% ]DLF 617.15 [ 0.55% ]Dr. Reddy's Labs 1187.55 [ 0.41% ]GAIL (India) 161.15 [ -0.71% ]Grasim Industries 2726.4 [ -0.28% ]HCL Technologies 1656 [ -0.75% ]HDFC Bank 922 [ 0.20% ]Hero MotoCorp 5495 [ -0.24% ]Hindustan Unilever 2328.4 [ -0.97% ]Hindalco Industries 910.55 [ 0.30% ]ICICI Bank 1340.75 [ 0.54% ]Indian Hotels Co. 657.4 [ -0.67% ]IndusInd Bank 893.1 [ -0.27% ]Infosys 1635.85 [ -1.43% ]ITC 305.8 [ -1.23% ]Jindal Steel 1106.25 [ 0.07% ]Kotak Mahindra Bank 408.15 [ 0.13% ]L&T 3904.2 [ 2.39% ]Lupin 2112.5 [ -1.22% ]Mahi. & Mahi 3366.2 [ 0.09% ]Maruti Suzuki India 14205 [ 0.03% ]MTNL 32.17 [ -0.12% ]Nestle India 1274.7 [ -0.15% ]NIIT 76.06 [ -2.67% ]NMDC 79.68 [ -0.87% ]NTPC 344.35 [ -0.36% ]ONGC 255.9 [ 0.63% ]Punj. NationlBak 120.85 [ -0.58% ]Power Grid Corpo 253.1 [ 0.82% ]Reliance Industries 1358.6 [ 0.94% ]SBI 1019.5 [ 0.23% ]Vedanta 664.45 [ 1.47% ]Shipping Corpn. 216.45 [ 1.19% ]Sun Pharmaceutical 1614.95 [ 0.29% ]Tata Chemicals 722.4 [ -2.78% ]Tata Consumer Produc 1086.7 [ -0.18% ]Tata Motors Passenge 349 [ 1.31% ]Tata Steel 184.8 [ -0.43% ]Tata Power Co. 354.05 [ -0.03% ]Tata Consultancy 3166.25 [ -0.59% ]Tech Mahindra 1712.85 [ -0.16% ]UltraTech Cement 12324.05 [ 0.31% ]United Spirits 1331.75 [ -0.36% ]Wipro 241.5 [ -0.23% ]Zee Entertainment En 81.79 [ 0.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Foodbrands Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 09:25
229.40 +12.50 (+ 5.76%)
Volume 14361
Prev. Close 216.90
Open Price 220.95
Today's Low / High
220.95
     
234.90
Bid Price(Qty.) 229.40 (1)
Open Pr.(Qty.) 229.85 (1)
52 Wk Low / High
170.70
     
355.95

NSE

Feb 01
217.44 +36.24 (+ 20.00%)
Volume 1089828
Prev. Close 181.20
Open Price 182.80
Today's Low / High
180.00
     
217.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.34
     
356.00
ISIN No INE382M01027 Market Cap. ( ₹ in Cr. ) 896.64 P/BV 2.74 Book Value ( ₹ ) 83.84
BSE Code 543283 52 Week High/Low ( ₹ ) 356/171 FV/ML 5/1 P/E(X) 0.00
NSE Code UFBLEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.95 05/05/2025 170.70 19/12/2025
NSE 356.00 05/05/2025 172.34 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026216.9001/02/2026181.2001/02/2026
30/01/2026193.4030/01/2026172.6030/01/2026
23/01/2026191.8519/01/2026174.7021/01/2026
16/01/2026217.0512/01/2026191.3016/01/2026
09/01/2026224.0005/01/2026213.7005/01/2026
02/01/2026218.6001/01/2026186.5029/12/2025
31/12/2025215.7031/12/2025186.5029/12/2025
26/12/2025195.7024/12/2025176.3022/12/2025
19/12/2025197.0016/12/2025170.7019/12/2025
12/12/2025185.9512/12/2025173.8009/12/2025