Search
  • Sensex73895.74Index moved up315.2(0.43%)
  • Nifty23140.5Index moved up77.4(0.34%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 25, 2026 - 3:59PM   ABB India 7057.9 [ -0.80% ]ACC 1235.1 [ -0.13% ]Ambuja Cements 384.75 [ -0.32% ]Asian Paints 2445 [ 1.93% ]Axis Bank 1220 [ 2.82% ]Bajaj Auto 11340 [ 1.20% ]Bank of Baroda 235.25 [ 0.30% ]Bharti Airtel 1786.9 [ -0.23% ]Bharat Heavy 419.2 [ 0.77% ]Bharat Petroleum 307.55 [ -0.11% ]Britannia Industries 4939 [ 0.18% ]Cipla 1397.2 [ -0.48% ]Coal India 425.3 [ 0.81% ]Colgate Palm 1854.2 [ -0.14% ]Dabur India 386.95 [ 0.47% ]DLF 680.5 [ 1.46% ]Dr. Reddy's Lab. 1202.8 [ 0.20% ]GAIL (India) 172.65 [ -0.60% ]Grasim Industries 3182 [ 0.28% ]HCL Technologies 1259.4 [ 1.17% ]HDFC Bank 735.8 [ 0.87% ]Hero MotoCorp 5353 [ 1.36% ]Hindustan Unilever 1940 [ 0.36% ]Hindalco Industries 976.1 [ -0.70% ]ICICI Bank 1326.5 [ -0.41% ]Indian Hotels Co. 726 [ -0.34% ]IndusInd Bank 912.5 [ -0.84% ]Infosys 1000.95 [ -0.81% ]ITC 269 [ 0.45% ]Jindal Steel 1165 [ 0.92% ]Kotak Mahindra Bank 403.4 [ -0.47% ]L&T 3879 [ 0.88% ]Lupin 2090 [ -0.38% ]Mahi. & Mahi 3031.35 [ 2.24% ]Maruti Suzuki India 12071 [ 0.48% ]MTNL 23.61 [ -0.96% ]Nestle India 1364.9 [ 0.87% ]NIIT 88.2 [ -1.95% ]NMDC 80 [ -1.05% ]NTPC 326.2 [ -0.09% ]ONGC 235.55 [ -1.01% ]Punj. NationlBak 116.7 [ -0.30% ]Power Grid Corpn. 269.25 [ 0.84% ]Reliance Industries 1226 [ 0.57% ]SBI 982.5 [ 0.41% ]Vedanta 265.7 [ -0.84% ]Shipping Corpn. 273 [ -1.28% ]Sun Pharmaceutical 1853.5 [ 0.03% ]Tata Chemicals 644.1 [ -1.23% ]Tata Consumer 983 [ -0.28% ]Tata Motors Passenge 290.3 [ -1.79% ]Tata Steel 187.7 [ -0.37% ]Tata Power Co. 366.8 [ 0.77% ]Tata Consult. Serv. 2083.95 [ 0.33% ]Tech Mahindra 1547 [ 0.06% ]UltraTech Cement 11100 [ 0.17% ]United Spirits 1422.15 [ -0.22% ]Wipro 164.15 [ 0.34% ]Zee Entertainment 76.93 [ -1.60% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Unimech Aerospace and Manufacturing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
1667.75 -23.00 ( -1.36%)
Volume 11570
Prev. Close 1690.75
Open Price 1703.95
Today's Low / High
1642.90
     
1709.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
695.05
     
1866.75

NSE

Sep 25, 03:59
1665.10 -27.20 ( -1.61%)
Volume 138995
Prev. Close 1692.30
Open Price 1699.90
Today's Low / High
1640.90
     
1712.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1665.10 (126)
52 Wk Low / High
695.00
     
1868.20
ISIN No INE0U3I01011 Market Cap. ( ₹ in Cr. ) 8475.69 P/BV 11.07 Book Value ( ₹ ) 150.37
BSE Code 544322 52 Week High/Low ( ₹ ) 1868/695 FV/ML 5/1 P/E(X) 133.94
NSE Code UNIMECHEQ Book Closure EPS ( ₹ ) 12.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,866.75 22/09/2026 695.05 30/03/2026
NSE 1,868.20 22/09/2026 695.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,866.7522/09/20261,571.3521/09/2026
18/09/20261,638.7515/09/20261,434.0016/09/2026
11/09/20261,652.1509/09/20261,490.0007/09/2026
04/09/20261,546.9031/08/20261,421.0002/09/2026
28/08/20261,528.8026/08/20261,430.0526/08/2026
21/08/20261,550.0018/08/20261,470.1520/08/2026
14/08/20261,555.0014/08/20261,410.2012/08/2026
07/08/20261,460.0007/08/20261,241.0003/08/2026
31/07/20261,250.0031/07/20261,167.6030/07/2026
24/07/20261,305.0020/07/20261,185.3024/07/2026