• Sensex84091.8709.09(0.85%)
  • Nifty25857.5191.9(0.75%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 10:41AM   ABB India 4938.8 [ 0.13% ]ACC 1732.95 [ 0.29% ]Ambuja Cements 554.6 [ 0.92% ]Asian Paints Ltd. 2817.65 [ 0.08% ]Axis Bank Ltd. 1296.8 [ -0.13% ]Bajaj Auto 9577.55 [ 0.01% ]Bank of Baroda 311.65 [ 1.28% ]Bharti Airtel 2010.5 [ -0.62% ]Bharat Heavy Ele 268.5 [ 0.32% ]Bharat Petroleum 365.55 [ 2.38% ]Britannia Ind. 5935 [ 0.49% ]Cipla 1401.4 [ -2.31% ]Coal India 431.4 [ -0.19% ]Colgate Palm 2099 [ 0.30% ]Dabur India 519.15 [ 1.05% ]DLF Ltd. 655.65 [ 0.87% ]Dr. Reddy's Labs 1196 [ 0.80% ]GAIL (India) 165.45 [ 0.15% ]Grasim Inds. 2821 [ 0.89% ]HCL Technologies 1695.35 [ 1.60% ]HDFC Bank 932.95 [ 0.75% ]Hero MotoCorp 5723 [ 0.94% ]Hindustan Unilever 2367.6 [ 0.60% ]Hindalco Indus. 947.2 [ -0.86% ]ICICI Bank 1419.7 [ 0.11% ]Indian Hotels Co 691.9 [ 0.30% ]IndusInd Bank 951.95 [ 0.78% ]Infosys L 1680.05 [ 5.07% ]ITC Ltd. 333.5 [ -0.37% ]Jindal Steel 1041.5 [ 0.11% ]Kotak Mahindra Bank 424.1 [ 0.74% ]L&T 3905.85 [ 1.04% ]Lupin Ltd. 2208.35 [ 0.61% ]Mahi. & Mahi 3727.55 [ 2.14% ]Maruti Suzuki India 16095.75 [ -0.30% ]MTNL 33.79 [ 0.30% ]Nestle India 1318.05 [ 0.81% ]NIIT Ltd. 84.93 [ 1.55% ]NMDC Ltd. 83 [ -0.98% ]NTPC 351.65 [ 0.72% ]ONGC 246.95 [ -0.50% ]Punj. NationlBak 132 [ 2.56% ]Power Grid Corpo 261.15 [ 1.10% ]Reliance Inds. 1475.7 [ 1.18% ]SBI 1039.25 [ 1.06% ]Vedanta 679.95 [ 0.63% ]Shipping Corpn. 214.95 [ 0.02% ]Sun Pharma. 1686 [ -0.86% ]Tata Chemicals 765 [ -0.55% ]Tata Consumer Produc 1197.8 [ 2.27% ]Tata Motors Passenge 359.2 [ 2.69% ]Tata Steel 189.5 [ 0.13% ]Tata Power Co. 371.75 [ 1.17% ]Tata Consultancy 3207.8 [ 0.49% ]Tech Mahindra 1644.55 [ 3.53% ]UltraTech Cement 12292 [ 0.29% ]United Spirits 1346.5 [ 0.80% ]Wipro 268.35 [ 3.15% ]Zee Entertainment En 90.04 [ -0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

UCAL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 10:41
133.75 +4.55 (+ 3.52%)
Volume 24318
Prev. Close 129.20
Open Price 139.00
Today's Low / High
132.45
     
140.95
Bid Price(Qty.) 133.75 (1865)
Open Pr.(Qty.) 135.05 (74)
52 Wk Low / High
105.00
     
182.00

NSE

Jan 16, 10:29
134.58 +5.57 (+ 4.32%)
Volume 259678
Prev. Close 129.01
Open Price 138.00
Today's Low / High
132.00
     
141.39
Bid Price(Qty.) 134.11 (53)
Open Pr.(Qty.) 134.56 (392)
52 Wk Low / High
104.05
     
184.99
ISIN No INE139B01016 Market Cap. ( ₹ in Cr. ) 297.61 P/BV 0.86 Book Value ( ₹ ) 156.37
BSE Code 500464 52 Week High/Low ( ₹ ) 185/104 FV/ML 10/1 P/E(X) 0.00
NSE Code UCALEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.00 20/01/2025 105.00 12/01/2026
NSE 184.99 15/01/2025 104.05 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026129.2014/01/2026105.0012/01/2026
09/01/2026115.0005/01/2026107.1509/01/2026
02/01/2026112.9502/01/2026108.5501/01/2026
31/12/2025111.9029/12/2025109.0531/12/2025
26/12/2025114.3522/12/2025110.7026/12/2025
19/12/2025115.1515/12/2025109.0018/12/2025
12/12/2025117.0010/12/2025105.1509/12/2025
05/12/2025124.1001/12/2025110.0004/12/2025
28/11/2025127.1525/11/2025122.0026/11/2025
21/11/2025132.0019/11/2025123.2021/11/2025