• Sensex74818.25-1197.03(-1.57%)
  • Nifty23457.5-358.35(-1.5%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 2:26PM   ABB India 6318 [ -1.01% ]ACC 1348.1 [ -0.71% ]Ambuja Cements 428.15 [ -1.95% ]Asian Paints 2512.5 [ -2.11% ]Axis Bank 1262.6 [ -0.66% ]Bajaj Auto 10477.3 [ -1.11% ]Bank of Baroda 261.1 [ -1.84% ]Bharti Airtel 1760.7 [ 0.15% ]Bharat Heavy 394.8 [ -1.62% ]Bharat Petroleum 288.75 [ -1.97% ]Britannia Industries 5348.5 [ -1.14% ]Cipla 1304.6 [ -0.01% ]Coal India 465 [ 0.14% ]Colgate Palm 2146.25 [ 0.43% ]Dabur India 474.7 [ 0.29% ]DLF 572.35 [ -3.07% ]Dr. Reddy's Lab. 1276.4 [ -0.26% ]GAIL (India) 161.6 [ -0.55% ]Grasim Industries 2914.05 [ -2.28% ]HCL Technologies 1148.15 [ -3.92% ]HDFC Bank 751.9 [ -1.65% ]Hero MotoCorp 5115 [ -2.22% ]Hindustan Unilever 2278.65 [ -1.24% ]Hindalco Industries 1039.5 [ 1.58% ]ICICI Bank 1244.2 [ -1.73% ]Indian Hotels Co. 637.75 [ -3.51% ]IndusInd Bank 894.3 [ -3.03% ]Infosys 1141.35 [ -3.01% ]ITC 301.85 [ -1.36% ]Jindal Steel 1224.1 [ -0.60% ]Kotak Mahindra Bank 376.6 [ -1.23% ]L&T 3883.55 [ -1.43% ]Lupin 2265.25 [ 0.87% ]Mahi. & Mahi 3195.3 [ -1.52% ]Maruti Suzuki India 13250 [ -1.72% ]MTNL 28.9 [ -3.44% ]Nestle India 1473 [ -0.52% ]NIIT 68.3 [ -4.64% ]NMDC 87.35 [ 0.65% ]NTPC 395.05 [ 0.56% ]ONGC 296.45 [ 5.52% ]Punj. NationlBak 103.1 [ -1.53% ]Power Grid Corpn. 307.75 [ -1.03% ]Reliance Industries 1371.9 [ -1.17% ]SBI 973.9 [ 0.04% ]Vedanta 305.25 [ 2.31% ]Shipping Corpn. 329.35 [ -3.30% ]Sun Pharmaceutical 1859.85 [ -0.67% ]Tata Chemicals 771.9 [ 1.31% ]Tata Consumer 1254.4 [ -1.52% ]Tata Motors Passenge 337.8 [ -2.40% ]Tata Steel 212.45 [ 0.19% ]Tata Power Co. 420.45 [ -2.91% ]Tata Consult. Serv. 2299.9 [ -3.87% ]Tech Mahindra 1398 [ -4.06% ]UltraTech Cement 11639.95 [ -1.85% ]United Spirits 1254.35 [ -0.95% ]Wipro 190.4 [ -3.15% ]Zee Entertainment 86.6 [ -4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

TTK Prestige Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 02:26
542.45 +23.20 (+ 4.47%)
Volume 493257
Prev. Close 519.25
Open Price 524.20
Today's Low / High
516.80
     
597.00
Bid Price(Qty.) 541.40 (1406)
Open Pr.(Qty.) 542.30 (765)
52 Wk Low / High
423.30
     
772.80

NSE

May 12, 02:14
541.85 +23.45 (+ 4.52%)
Volume 11392445
Prev. Close 518.40
Open Price 522.90
Today's Low / High
517.05
     
597.55
Bid Price(Qty.) 541.50 (322)
Open Pr.(Qty.) 541.85 (5212)
52 Wk Low / High
423.00
     
771.20
ISIN No INE690A01028 Market Cap. ( ₹ in Cr. ) 7420.63 P/BV 3.84 Book Value ( ₹ ) 141.22
BSE Code 517506 52 Week High/Low ( ₹ ) 771/423 FV/ML 1/1 P/E(X) 66.00
NSE Code TTKPRESTIGEQ Book Closure 31/07/2025 EPS ( ₹ ) 8.21 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.80 28/10/2025 423.30 30/03/2026
NSE 771.20 28/10/2025 423.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026528.3511/05/2026510.1011/05/2026
08/05/2026549.0004/05/2026501.5004/05/2026
30/04/2026529.7028/04/2026500.3030/04/2026
24/04/2026535.0023/04/2026484.9520/04/2026
17/04/2026499.0017/04/2026466.8013/04/2026
10/04/2026489.9509/04/2026438.6006/04/2026
02/04/2026448.9001/04/2026423.3030/03/2026
27/03/2026486.3023/03/2026430.0024/03/2026
20/03/2026541.7516/03/2026462.0020/03/2026
13/03/2026611.5012/03/2026442.0510/03/2026