• Sensex76726.48462.15(0.61%)
  • Nifty23939.785.8(0.36%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 1:31PM   ABB India 7010.35 [ 1.23% ]ACC 1353.7 [ -0.29% ]Ambuja Cements 425.75 [ -0.64% ]Asian Paints 2755.7 [ 0.60% ]Axis Bank 1367.1 [ -0.08% ]Bajaj Auto 9924 [ -0.19% ]Bank of Baroda 274.55 [ -0.49% ]Bharti Airtel 1848.85 [ 0.43% ]Bharat Heavy 383.35 [ 0.12% ]Bharat Petroleum 310.35 [ -0.02% ]Britannia Industries 5199.8 [ 0.06% ]Cipla 1372.5 [ -0.65% ]Coal India 451.7 [ 1.54% ]Colgate Palm 2070.35 [ 0.58% ]Dabur India 433.2 [ 0.96% ]DLF 621.8 [ 1.43% ]Dr. Reddy's Lab. 1274.65 [ -0.36% ]GAIL (India) 176.7 [ 0.68% ]Grasim Industries 3154.85 [ -0.19% ]HCL Technologies 1148.25 [ 2.60% ]HDFC Bank 787 [ 1.25% ]Hero MotoCorp 5024.7 [ 0.04% ]Hindustan Unilever 2192.95 [ 1.72% ]Hindalco Industries 973.85 [ -3.88% ]ICICI Bank 1331.1 [ 0.25% ]Indian Hotels Co. 695.4 [ 0.80% ]IndusInd Bank 924.9 [ -0.88% ]Infosys 1141.9 [ 0.59% ]ITC 290.7 [ 0.96% ]Jindal Steel 1130.75 [ -1.65% ]Kotak Mahindra Bank 406.8 [ 0.28% ]L&T 4187.45 [ 0.38% ]Lupin 2265.75 [ -0.34% ]Mahi. & Mahi 3145.55 [ 0.34% ]Maruti Suzuki India 13676.2 [ -0.93% ]MTNL 31.23 [ 0.35% ]Nestle India 1394.1 [ 1.43% ]NIIT 103.17 [ 15.60% ]NMDC 87.66 [ -0.88% ]NTPC 353.35 [ 1.49% ]ONGC 246.6 [ 1.19% ]Punj. NationlBak 107.65 [ -0.23% ]Power Grid Corpn. 285 [ -0.21% ]Reliance Industries 1332.25 [ 1.92% ]SBI 1009.95 [ -1.03% ]Vedanta 298.95 [ -1.21% ]Shipping Corpn. 309.65 [ -0.40% ]Sun Pharmaceutical 1801.65 [ -0.27% ]Tata Chemicals 726 [ -1.26% ]Tata Consumer 1126.85 [ 2.40% ]Tata Motors Passenge 390.3 [ -1.65% ]Tata Steel 195.1 [ -1.17% ]Tata Power Co. 402 [ -0.47% ]Tata Consult. Serv. 2189 [ 1.26% ]Tech Mahindra 1430.1 [ 0.33% ]UltraTech Cement 11389 [ -0.74% ]United Spirits 1297.8 [ 2.09% ]Wipro 182.25 [ 0.47% ]Zee Entertainment 110.66 [ 1.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

TTK Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16, 01:30
876.75 -13.15 ( -1.48%)
Volume 121
Prev. Close 889.90
Open Price 880.05
Today's Low / High
859.20
     
901.45
Bid Price(Qty.) 876.80 (1)
Open Pr.(Qty.) 899.95 (6)
52 Wk Low / High
737.00
     
1402.00

NSE

Jun 16, 01:14
883.50 +5.35 (+ 0.61%)
Volume 681
Prev. Close 878.15
Open Price 897.00
Today's Low / High
870.10
     
897.00
Bid Price(Qty.) 878.05 (1)
Open Pr.(Qty.) 883.50 (1)
52 Wk Low / High
735.00
     
1398.90
ISIN No INE910C01018 Market Cap. ( ₹ in Cr. ) 1248.41 P/BV 1.12 Book Value ( ₹ ) 788.98
BSE Code 507747 52 Week High/Low ( ₹ ) 1399/735 FV/ML 10/1 P/E(X) 19.01
NSE Code TTKHLTCAREEQ Book Closure 17/07/2026 EPS ( ₹ ) 46.48 Div Yield (%) 1.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,402.00 17/07/2025 737.00 30/03/2026
NSE 1,398.90 14/07/2025 735.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026903.4515/06/2026876.3015/06/2026
12/06/2026927.4508/06/2026825.0009/06/2026
05/06/2026940.5001/06/2026895.0501/06/2026
29/05/20261,000.0026/05/2026872.2026/05/2026
22/05/2026918.0021/05/2026852.8020/05/2026
15/05/2026970.0014/05/2026825.0015/05/2026
08/05/2026944.5507/05/2026878.0004/05/2026
30/04/2026922.2527/04/2026895.0029/04/2026
24/04/2026951.6024/04/2026864.8520/04/2026
17/04/2026898.6015/04/2026843.3016/04/2026