• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.28%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026 - 3:59PM   ABB India 7291.95 [ -0.29% ]ACC 1356.8 [ -0.99% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 314.75 [ -0.82% ]Britannia Industries 5535 [ 0.37% ]Cipla 1464 [ -0.64% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2086.9 [ -3.65% ]Dabur India 425.55 [ -1.82% ]DLF 656.3 [ -2.10% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3110.4 [ -0.05% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 969.9 [ 0.80% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 746 [ 1.10% ]IndusInd Bank 1010.8 [ -0.13% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1090 [ 0.09% ]Kotak Mahindra Bank 388.8 [ -0.38% ]L&T 3938.45 [ 0.21% ]Lupin 2422 [ -1.13% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 95.3 [ -2.71% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 277.35 [ -0.52% ]Sun Pharmaceutical 2007 [ 0.87% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1660.15 [ 0.96% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Transrail Lighting Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
488.65 -8.95 ( -1.80%)
Volume 16874
Prev. Close 497.60
Open Price 495.55
Today's Low / High
486.95
     
496.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
450.00
     
855.40

NSE

Jul 30, 03:59
489.15 -8.60 ( -1.73%)
Volume 184548
Prev. Close 497.75
Open Price 497.75
Today's Low / High
486.50
     
497.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 489.15 (247)
52 Wk Low / High
450.05
     
855.80
ISIN No INE454P01035 Market Cap. ( ₹ in Cr. ) 6567.13 P/BV 2.88 Book Value ( ₹ ) 169.92
BSE Code 544317 52 Week High/Low ( ₹ ) 856/450 FV/ML 2/1 P/E(X) 16.27
NSE Code TRANSRAILLEQ Book Closure 03/08/2026 EPS ( ₹ ) 30.06 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 855.40 13/08/2025 450.00 27/01/2026
NSE 855.80 13/08/2025 450.05 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026500.0029/07/2026480.4028/07/2026
24/07/2026499.9521/07/2026475.0024/07/2026
17/07/2026509.7016/07/2026494.0016/07/2026
10/07/2026529.0506/07/2026485.6008/07/2026
03/07/2026534.0003/07/2026509.5030/06/2026
25/06/2026528.9022/06/2026506.4524/06/2026
19/06/2026514.3019/06/2026489.9515/06/2026
12/06/2026491.0008/06/2026465.8011/06/2026
05/06/2026508.9004/06/2026480.0501/06/2026
29/05/2026528.1526/05/2026475.0029/05/2026