• Sensex78094.64166.49(0.21%)
  • Nifty24383.666.45(0.27%)
  • USDINR95.37-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026   ABB India 7285.95 [ -0.08% ]ACC 1357.6 [ -0.03% ]Ambuja Cements 432.15 [ -0.50% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1229.55 [ 0.06% ]Bajaj Auto 11519.45 [ 0.74% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1971.15 [ 0.79% ]Bharat Heavy 407.15 [ 1.07% ]Bharat Petroleum 319.75 [ 1.19% ]Britannia Industries 5413.8 [ -1.95% ]Cipla 1472.95 [ 0.47% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.9 [ 0.59% ]Dr. Reddy's Lab. 1147.6 [ 0.28% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3100.6 [ -0.11% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5382.7 [ 1.08% ]Hindustan Unilever 2100.8 [ -0.34% ]Hindalco Industries 974.35 [ 0.37% ]ICICI Bank 1435.25 [ -0.09% ]Indian Hotels Co. 738.15 [ -1.47% ]IndusInd Bank 1012.9 [ 0.15% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.15 [ 0.81% ]Kotak Mahindra Bank 390.2 [ 0.32% ]L&T 3938.6 [ 0.00% ]Lupin 2413.95 [ -0.21% ]Mahi. & Mahi 3396.35 [ 3.58% ]Maruti Suzuki India 14239.4 [ 0.36% ]MTNL 27.05 [ 0.22% ]Nestle India 1509.75 [ -0.71% ]NIIT 95.95 [ 1.16% ]NMDC 85.06 [ 0.08% ]NTPC 347.15 [ 0.77% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.3 [ -0.49% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291.45 [ 4.63% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673.35 [ 0.46% ]Tata Consumer 1082.8 [ -1.06% ]Tata Motors Passenge 339.75 [ 1.72% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2365.6 [ -2.73% ]Tech Mahindra 1651.6 [ -1.03% ]UltraTech Cement 11904.7 [ 0.48% ]United Spirits 1515.9 [ -0.61% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 115.45 [ 2.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Transpek Industry Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
1313.40 +218.90 (+ 20.00%)
Volume 17166
Prev. Close 1094.50
Open Price 1158.95
Today's Low / High
1158.95
     
1313.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
864.00
     
1699.90

NSE

Jul 31
1321.30 +220.20 (+ 20.00%)
Volume 289600
Prev. Close 1101.10
Open Price 1146.75
Today's Low / High
1123.75
     
1321.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
952.30
     
1321.30
ISIN No INE687A01016 Market Cap. ( ₹ in Cr. ) 738.02 P/BV 0.96 Book Value ( ₹ ) 1,373.97
BSE Code 506687 52 Week High/Low ( ₹ ) 1321/952 FV/ML 10/1 P/E(X) 16.17
NSE Code TRANSPEKEQ Book Closure 26/08/2025 EPS ( ₹ ) 81.72 Div Yield (%) 1.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,699.90 31/07/2025 864.00 09/03/2026
NSE 1,321.30 31/07/2026 952.30 14/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20261,313.4031/07/20261,034.7030/07/2026
24/07/20261,079.0024/07/20261,005.2024/07/2026
17/07/20261,108.0016/07/2026959.0014/07/2026
10/07/20261,014.7006/07/2026970.0010/07/2026
03/07/20261,054.0002/07/2026965.0030/06/2026
25/06/20261,047.1523/06/2026990.0024/06/2026
19/06/20261,067.7015/06/2026977.0015/06/2026
12/06/20261,038.4012/06/2026966.0511/06/2026
05/06/20261,044.0001/06/2026979.1001/06/2026
29/05/20261,260.0026/05/20261,035.0029/05/2026