• Sensex85438.14508.78(0.6%)
  • Nifty26142.9176.5(0.68%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 12:23PM   ABB India 5195.8 [ 0.39% ]ACC 1773.6 [ 1.20% ]Ambuja Cements 542.8 [ 0.57% ]Asian Paints Ltd. 2794.05 [ -0.17% ]Axis Bank Ltd. 1229.9 [ -0.05% ]Bajaj Auto 9144 [ 1.57% ]Bank of Baroda 293.9 [ 0.67% ]Bharti Airtel 2144.45 [ 2.30% ]Bharat Heavy Ele 279.7 [ 1.27% ]Bharat Petroleum 369.6 [ 1.00% ]Britannia Ind. 6091.95 [ -0.18% ]Cipla 1514.05 [ -0.19% ]Coal India 385.15 [ -0.13% ]Colgate Palm 2108.55 [ -0.09% ]Dabur India 495.3 [ 0.21% ]DLF Ltd. 693 [ 0.31% ]Dr. Reddy's Labs 1280.5 [ 0.13% ]GAIL (India) 171.6 [ 1.03% ]Grasim Inds. 2827.6 [ 0.48% ]HCL Technologies 1666.05 [ 1.43% ]HDFC Bank 986.2 [ 0.03% ]Hero MotoCorp 5710 [ -1.23% ]Hindustan Unilever 2292 [ 0.45% ]Hindalco Indus. 870.25 [ 2.17% ]ICICI Bank 1368.55 [ 1.06% ]Indian Hotels Co 740 [ 1.20% ]IndusInd Bank 858.1 [ 1.60% ]Infosys L 1680.4 [ 2.49% ]ITC Ltd. 403.5 [ 0.60% ]Jindal Steel 1002.8 [ 1.05% ]Kotak Mahindra Bank 2162.6 [ 0.14% ]L&T 4079 [ 0.12% ]Lupin Ltd. 2125.1 [ -0.03% ]Mahi. & Mahi 3604.8 [ 0.05% ]Maruti Suzuki India 16517.95 [ 0.56% ]MTNL 36.15 [ 0.36% ]Nestle India 1250.55 [ 0.57% ]NIIT Ltd. 98.6 [ 13.66% ]NMDC Ltd. 78.2 [ 2.54% ]NTPC 322.15 [ 0.70% ]ONGC 234.55 [ 0.82% ]Punj. NationlBak 120.6 [ 0.71% ]Power Grid Corpo 264.85 [ 0.49% ]Reliance Inds. 1569.3 [ 0.27% ]SBI 973.85 [ -0.64% ]Vedanta 590.4 [ 1.48% ]Shipping Corpn. 213.55 [ 1.84% ]Sun Pharma. 1758.65 [ 0.78% ]Tata Chemicals 768.85 [ 1.00% ]Tata Consumer Produc 1179.25 [ -0.36% ]Tata Motors Passenge 359.85 [ 2.01% ]Tata Steel 169.6 [ 0.56% ]Tata Power Co. 382.15 [ 0.43% ]Tata Consultancy 3305.4 [ 0.69% ]Tech Mahindra 1645.5 [ 2.02% ]UltraTech Cement 11511 [ 0.12% ]United Spirits 1410.55 [ 0.31% ]Wipro 272.4 [ 3.05% ]Zee Entertainment En 92.4 [ 1.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tips Music Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 22, 12:23
536.50 -5.40 ( -1.00%)
Volume 4997
Prev. Close 541.90
Open Price 539.45
Today's Low / High
526.60
     
539.45
Bid Price(Qty.) 534.30 (2)
Open Pr.(Qty.) 536.15 (1)
52 Wk Low / High
483.05
     
839.35

NSE

Dec 22, 12:09
533.15 -7.05 ( -1.31%)
Volume 99689
Prev. Close 540.20
Open Price 540.60
Today's Low / High
526.00
     
540.65
Bid Price(Qty.) 532.85 (30)
Open Pr.(Qty.) 533.45 (1)
52 Wk Low / High
483.00
     
829.00
ISIN No INE716B01029 Market Cap. ( ₹ in Cr. ) 6815.34 P/BV 26.49 Book Value ( ₹ ) 20.13
BSE Code 532375 52 Week High/Low ( ₹ ) 829/483 FV/ML 1/1 P/E(X) 40.92
NSE Code TIPSMUSICEQ Book Closure 21/10/2025 EPS ( ₹ ) 13.03 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 839.35 23/12/2024 483.05 11/11/2025
NSE 829.00 20/12/2024 483.00 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025560.1517/12/2025523.6018/12/2025
12/12/2025549.8011/12/2025501.0509/12/2025
05/12/2025590.2002/12/2025517.3005/12/2025
28/11/2025556.0028/11/2025490.0525/11/2025
21/11/2025506.9021/11/2025485.2519/11/2025
14/11/2025509.0014/11/2025483.0511/11/2025
07/11/2025534.5503/11/2025489.2007/11/2025
31/10/2025538.5528/10/2025519.1529/10/2025
24/10/2025532.2023/10/2025507.0020/10/2025
17/10/2025555.4015/10/2025499.9015/10/2025