• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

TIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
196.85 -5.40 ( -2.67%)
Volume 2590
Prev. Close 202.25
Open Price 199.95
Today's Low / High
193.80
     
201.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
161.00
     
369.80

NSE

Apr 30
197.16 -5.46 ( -2.69%)
Volume 68615
Prev. Close 202.62
Open Price 203.47
Today's Low / High
193.83
     
203.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
161.25
     
373.21

Registered Address

Kolkata, West Bengal - 700024
Tel: 033-66332000, 24693732-36, 24696497
Fax: 033-24692143
Email : secretarial.department@tilindia.com
Website : http://www.tilindia.in

Registrar Details

C B Management Services (P) Ltd.
Rasoi Court, 5th Floor, 20, R N Mukherjee Road
Kolkata,700001,West Bengal
Tel : 033-40116700

Key Officials

Name Designation
Ms. Chandrani Chatterjee Co. Secretary & Chief Compl. Officer
Mr. Kanhaiya Gupta Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/03/2026 Rights issue of Equity Shares
23/02/2026 To consider Fund Raising
13/02/2026 Quarterly Results

Share Holding Pattern as on 09/04/2026

Major Holder No. of Shares Percentage
Promoters 50,536,609 61.30
Institutional Investors 3,660,956 4.44
Other Investors 12,446,451 15.10
General Public 15,799,800 19.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 196.85 197.16
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time - -
Change ( % ) -2.67% -2.69%
Day's Open ( ₹ ) 199.95 203.47
Previous Close ( ₹ ) 202.25 202.62
Day's High ( ₹ ) 201.60 203.47
Day's Low ( ₹ ) 193.80 193.83
Total Traded Qty ( Nos. ) 2590 68615
Value ( ₹ In Lacs) 5.10 135.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505196 TILEQ
Exchange Group B OtherEQ