Search
  • Sensex74315.61Index moved up1533.72(2.11%)
  • Nifty22997.35Index moved up374.65(1.66%)
  • USDINR95.03Index moved down-0.22(-0.22%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2026 - 4:00PM   ABB India 6825 [ -2.43% ]ACC 1136 [ 0.00% ]Ambuja Cements 349 [ 0.00% ]Asian Paints 2356.5 [ 0.32% ]Axis Bank 1288.5 [ 1.84% ]Bajaj Auto 10363.05 [ 1.21% ]Bank of Baroda 228.1 [ -0.55% ]Bharti Airtel 1852 [ 2.94% ]Bharat Heavy 434.7 [ -6.21% ]Bharat Petroleum 293.55 [ 1.50% ]Britannia Industries 4893.7 [ -0.33% ]Cipla 1333.7 [ 1.59% ]Coal India 419 [ 0.55% ]Colgate Palm 1782 [ -1.72% ]Dabur India 385 [ -0.66% ]DLF 669.6 [ 0.68% ]Dr. Reddy's Lab. 1220.75 [ 0.55% ]GAIL (India) 168.7 [ 0.96% ]Grasim Industries 2903.05 [ 0.91% ]HCL Technologies 1363.3 [ 2.58% ]HDFC Bank 728.55 [ 2.51% ]Hero MotoCorp 5200.5 [ 3.50% ]Hindustan Unilever 1894.2 [ -0.15% ]Hindalco Industries 894 [ 1.25% ]ICICI Bank 1395 [ 4.17% ]Indian Hotels Co. 740 [ 1.75% ]IndusInd Bank 885 [ 2.08% ]Infosys 1111 [ 2.03% ]ITC 264.75 [ 1.34% ]Jindal Steel 1030 [ 0.01% ]Kotak Mahindra Bank 448.85 [ 2.22% ]L&T 3656 [ 0.55% ]Lupin 1959.2 [ 0.23% ]Mahi. & Mahi 2852 [ 1.89% ]Maruti Suzuki India 11424.7 [ 2.01% ]MTNL 23.7 [ 0.04% ]Nestle India 1280 [ -7.52% ]NIIT 85.22 [ 1.20% ]NMDC 70.92 [ -0.39% ]NTPC 314.1 [ 0.03% ]ONGC 224.9 [ -0.11% ]Punj. NationlBak 115.2 [ -2.62% ]Power Grid Corpn. 250 [ 0.10% ]Reliance Industries 1223.3 [ 4.03% ]SBI 961.5 [ 0.77% ]Vedanta 246.1 [ -1.87% ]Shipping Corpn. 283.2 [ -1.99% ]Sun Pharmaceutical 1760.6 [ 0.67% ]Tata Chemicals 626.65 [ -0.41% ]Tata Consumer 994.15 [ 0.72% ]Tata Motors Passenge 286.85 [ 1.22% ]Tata Steel 176.45 [ 1.23% ]Tata Power Co. 349.3 [ -0.89% ]Tata Consult. Serv. 2354.45 [ 2.28% ]Tech Mahindra 1648.7 [ 4.61% ]UltraTech Cement 10865.1 [ 1.10% ]United Spirits 1386 [ -0.28% ]Wipro 173.7 [ 1.58% ]Zee Entertainment 72.75 [ -1.42% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Grand Foundry Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 15, 04:01
40.58 +0.79 (+ 1.99%)
Volume 100
Prev. Close 39.79
Open Price 40.58
Today's Low / High
40.58
     
40.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.05
     
39.79

NSE

Oct 15, 03:16
45.71 +0.89 (+ 1.99%)
Volume 11227
Prev. Close 44.82
Open Price 45.71
Today's Low / High
45.71
     
45.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.21
     
44.82
ISIN No INE534A01028 Market Cap. ( ₹ in Cr. ) 139.10 P/BV -41.62 Book Value ( ₹ ) -1.10
BSE Code 513343 52 Week High/Low ( ₹ ) 45/10 FV/ML 4/1 P/E(X) 772.13
NSE Code GFSTEELSBE Book Closure 29/11/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.79 14/10/2026 9.05 20/10/2025
NSE 44.82 14/10/2026 10.21 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/202639.7914/10/202638.2512/10/2026
09/10/202637.5009/10/202634.6605/10/2026
01/10/202633.9901/10/202630.2428/09/2026
25/09/202628.8025/09/202623.7121/09/2026
18/09/202622.5918/09/202619.5315/09/2026
11/09/202618.6011/09/202613.3207/09/2026
04/09/202613.3231/08/202613.3231/08/2026
28/08/202613.3224/08/202613.3224/08/2026
14/08/202613.3210/08/202613.3210/08/2026
07/08/202612.6903/08/202612.6903/08/2026