• Sensex81926.31-254.16(-0.31%)
  • Nifty25143.15-89.35(-0.35%)
  • USDINR91.040.07(0.07%)
  • Gold 87004918(130.04%)
  • Gold 7352.54318(142.3%)
  • Gold 4990-1221(-19.66%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:10PM   ABB India 4700.6 [ 0.16% ]ACC 1713.8 [ 0.97% ]Ambuja Cements 537.95 [ 0.46% ]Asian Paints Ltd. 2661.1 [ -0.51% ]Axis Bank Ltd. 1283.95 [ -0.71% ]Bajaj Auto 9176.45 [ 0.00% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1996.8 [ 0.37% ]Bharat Heavy Ele 252.15 [ 0.86% ]Bharat Petroleum 352.6 [ -0.75% ]Britannia Ind. 5810.9 [ -1.30% ]Cipla 1368.5 [ -0.68% ]Coal India 414.45 [ -0.19% ]Colgate Palm 2119.25 [ 0.16% ]Dabur India 516.5 [ 2.27% ]DLF Ltd. 617.3 [ 1.03% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.85 [ 1.15% ]Grasim Inds. 2731.15 [ 0.70% ]HCL Technologies 1684.2 [ -0.39% ]HDFC Bank 920.2 [ -1.18% ]Hero MotoCorp 5536 [ -0.86% ]Hindustan Unilever 2371.2 [ -0.22% ]Hindalco Indus. 938.65 [ 1.13% ]ICICI Bank 1349.3 [ -1.89% ]Indian Hotels Co 653 [ 1.21% ]IndusInd Bank 906.4 [ 0.15% ]Infosys L 1655.3 [ -0.14% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039.75 [ 0.06% ]Kotak Mahindra Bank 421.3 [ -0.58% ]L&T 3768.85 [ -1.03% ]Lupin Ltd. 2141.25 [ -1.15% ]Mahi. & Mahi 3549.55 [ -0.12% ]Maruti Suzuki India 15774.85 [ -0.67% ]MTNL 29.98 [ -3.26% ]Nestle India 1283.35 [ -0.89% ]NIIT Ltd. 74.45 [ -3.37% ]NMDC Ltd. 78.5 [ -0.42% ]NTPC 338.75 [ 0.00% ]ONGC 242.05 [ 0.85% ]Punj. NationlBak 123.95 [ -1.27% ]Power Grid Corpo 256.05 [ 0.71% ]Reliance Inds. 1404.05 [ 0.76% ]SBI 1028.35 [ -0.85% ]Vedanta 676.4 [ 0.70% ]Shipping Corpn. 202.35 [ -0.52% ]Sun Pharma. 1611.5 [ -0.03% ]Tata Chemicals 693.4 [ -5.15% ]Tata Consumer Produc 1165.35 [ -1.70% ]Tata Motors Passenge 339.1 [ 0.37% ]Tata Steel 184.1 [ 0.35% ]Tata Power Co. 349.2 [ -1.16% ]Tata Consultancy 3124.9 [ 0.54% ]Tech Mahindra 1687.2 [ 0.53% ]UltraTech Cement 12234 [ 1.64% ]United Spirits 1321.15 [ 0.20% ]Wipro 239.65 [ -0.13% ]Zee Entertainment En 81.29 [ -2.96% ]
BSE

MARKETS

Company Info

HIGH/LOW

The Anup Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 03:10
1839.25 -130.05 ( -6.60%)
Volume 1926
Prev. Close 1969.30
Open Price 1950.00
Today's Low / High
1790.10
     
1950.00
Bid Price(Qty.) 1838.80 (4)
Open Pr.(Qty.) 1850.45 (80)
52 Wk Low / High
1945.75
     
3624.00

NSE

Jan 21, 02:59
1835.50 -133.80 ( -6.79%)
Volume 115654
Prev. Close 1969.30
Open Price 1959.30
Today's Low / High
1790.00
     
1959.30
Bid Price(Qty.) 1835.50 (3)
Open Pr.(Qty.) 1835.70 (90)
52 Wk Low / High
1950.00
     
3633.05
ISIN No INE294Z01018 Market Cap. ( ₹ in Cr. ) 3676.78 P/BV 5.78 Book Value ( ₹ ) 317.63
BSE Code 542460 52 Week High/Low ( ₹ ) 3633/1950 FV/ML 10/1 P/E(X) 31.08
NSE Code ANUPEQ Book Closure 06/08/2025 EPS ( ₹ ) 59.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,624.00 28/03/2025 1,945.75 19/01/2026
NSE 3,633.05 28/03/2025 1,950.00 19/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/20261,995.3519/01/20261,945.7519/01/2026
16/01/20262,160.0012/01/20261,967.0016/01/2026
09/01/20262,262.5006/01/20262,145.0009/01/2026
02/01/20262,274.9002/01/20262,190.0029/12/2025
31/12/20252,253.9031/12/20252,190.0029/12/2025
26/12/20252,242.0023/12/20252,101.3523/12/2025
19/12/20252,291.0015/12/20252,124.5518/12/2025
12/12/20252,272.0008/12/20252,159.2508/12/2025
05/12/20252,289.7001/12/20252,160.4503/12/2025
28/11/20252,322.2524/11/20252,252.0028/11/2025