Search
  • Sensex81592.45Index moved down-318.56(-0.39%)
  • Nifty25144.3Index moved down-155.05(-0.61%)
  • USDINR93.77Index moved down-0.04(-0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2026 - 3:59PM   ABB India 7045 [ 1.37% ]ACC 1222.45 [ -1.37% ]Ambuja Cements 382.7 [ -1.67% ]Asian Paints 2548 [ 0.87% ]Axis Bank 1332.4 [ -0.42% ]Bajaj Auto 10820 [ -1.19% ]Bank of Baroda 273.55 [ -0.89% ]Bharti Airtel 2106.4 [ 0.69% ]Bharat Heavy 435.3 [ 1.14% ]Bharat Petroleum 302.4 [ -2.77% ]Britannia Industries 4755 [ -1.12% ]Cipla 1393 [ -1.21% ]Coal India 403.2 [ -0.30% ]Colgate Palm 1712.55 [ -1.24% ]Dabur India 381 [ -0.78% ]DLF 755.6 [ -1.61% ]Dr. Reddy's Lab. 1377 [ -0.65% ]GAIL (India) 187.5 [ 0.00% ]Grasim Industries 3020 [ -3.21% ]HCL Technologies 1376.6 [ -0.10% ]HDFC Bank 803.05 [ -1.08% ]Hero MotoCorp 5380 [ 0.75% ]Hindustan Unilever 1985 [ 1.22% ]Hindalco Industries 944.4 [ -2.05% ]ICICI Bank 1584 [ -0.27% ]Indian Hotels Co. 890 [ 0.91% ]IndusInd Bank 919 [ -1.18% ]Infosys 1140 [ -0.69% ]ITC 284.05 [ 0.04% ]Jindal Steel 1162.15 [ 0.36% ]Kotak Mahindra Bank 487.6 [ -0.23% ]L&T 4139 [ -0.56% ]Lupin 1980 [ -1.69% ]Mahi. & Mahi 3336.1 [ -2.13% ]Maruti Suzuki India 12878 [ -0.64% ]MTNL 26.1 [ -1.77% ]Nestle India 1264.5 [ 0.12% ]NIIT 72.7 [ -0.56% ]NMDC 69.9 [ -1.76% ]NTPC 318.8 [ -1.18% ]ONGC 225.3 [ 0.24% ]Punj. NationlBak 143 [ 0.88% ]Power Grid Corpn. 257.65 [ -0.44% ]Reliance Industries 1339.6 [ 0.41% ]SBI 1080.5 [ -0.41% ]Vedanta 259.65 [ -0.25% ]Shipping Corpn. 270.55 [ 0.58% ]Sun Pharmaceutical 1880.9 [ -0.31% ]Tata Chemicals 606.9 [ 0.34% ]Tata Consumer 1079 [ -0.55% ]Tata Motors Passenge 287 [ -3.37% ]Tata Steel 187 [ -0.11% ]Tata Power Co. 348.2 [ -2.46% ]Tata Consult. Serv. 2410 [ -0.76% ]Tech Mahindra 1765.4 [ -0.22% ]UltraTech Cement 12098 [ -1.65% ]United Spirits 1415.1 [ -1.04% ]Wipro 194.5 [ -0.74% ]Zee Entertainment 72.17 [ -1.81% ]

MARKETS

Company Information

Company Info

HIGH/LOW

The Anup Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 04:01
1725.10 +287.50 (+ 20.00%)
Volume 37281
Prev. Close 1437.60
Open Price 1452.95
Today's Low / High
1450.70
     
1725.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1270.00
     
2462.35

NSE

Nov 13, 03:31
1725.00 +287.50 (+ 20.00%)
Volume 1256904
Prev. Close 1437.50
Open Price 1464.00
Today's Low / High
1441.60
     
1725.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1262.30
     
2479.90
ISIN No INE294Z01018 Market Cap. ( ₹ in Cr. ) 3455.43 P/BV 5.00 Book Value ( ₹ ) 345.25
BSE Code 542460 52 Week High/Low ( ₹ ) 2480/1262 FV/ML 10/1 P/E(X) 31.30
NSE Code ANUPEQ Book Closure 14/08/2026 EPS ( ₹ ) 55.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,462.35 13/11/2025 1,270.00 06/11/2026
NSE 2,479.90 14/11/2025 1,262.30 06/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20261,472.0009/11/20261,351.0008/11/2026
06/11/20261,440.0005/11/20261,270.0006/11/2026
30/10/20261,380.0028/10/20261,302.0030/10/2026
23/10/20261,483.9019/10/20261,322.0023/10/2026
16/10/20261,530.8514/10/20261,471.5515/10/2026
09/10/20261,580.6006/10/20261,481.0009/10/2026
01/10/20261,681.4528/09/20261,532.0001/10/2026
25/09/20261,726.0023/09/20261,628.9021/09/2026
18/09/20261,691.1015/09/20261,583.0016/09/2026
11/09/20261,790.4007/09/20261,656.9511/09/2026