Search
  • Sensex74870.77Index moved up575.81(0.78%)
  • Nifty23401.3Index moved up54.9(0.24%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 21, 2026 - 1:23PM   ABB India 7263 [ 0.38% ]ACC 1258.25 [ -0.55% ]Ambuja Cements 393.05 [ 0.13% ]Asian Paints 2455.2 [ 2.09% ]Axis Bank 1251.3 [ 0.84% ]Bajaj Auto 11474.3 [ -0.22% ]Bank of Baroda 233.3 [ -0.64% ]Bharti Airtel 1835.1 [ -1.66% ]Bharat Heavy 434.3 [ 0.07% ]Bharat Petroleum 312.15 [ 1.51% ]Britannia Industries 5007.45 [ -0.17% ]Cipla 1380.5 [ 0.66% ]Coal India 413.45 [ 0.39% ]Colgate Palm 1890.25 [ 0.28% ]Dabur India 390.35 [ 1.47% ]DLF 656.55 [ 4.04% ]Dr. Reddy's Lab. 1204.6 [ 2.86% ]GAIL (India) 173.15 [ 0.67% ]Grasim Industries 3180 [ 0.28% ]HCL Technologies 1278.65 [ 3.28% ]HDFC Bank 741.3 [ 1.67% ]Hero MotoCorp 5400 [ 1.89% ]Hindustan Unilever 1956.8 [ 1.13% ]Hindalco Industries 980.5 [ 0.87% ]ICICI Bank 1344.4 [ 0.55% ]Indian Hotels Co. 748.4 [ 2.21% ]IndusInd Bank 961 [ 0.41% ]Infosys 1039 [ -1.06% ]ITC 266.9 [ 1.79% ]Jindal Steel 1136.45 [ 1.03% ]Kotak Mahindra Bank 418.1 [ 1.28% ]L&T 3903 [ 1.11% ]Lupin 2106.95 [ -1.76% ]Mahi. & Mahi 3067.65 [ 0.48% ]Maruti Suzuki India 12165 [ 0.16% ]MTNL 23.75 [ -0.13% ]Nestle India 1376.8 [ 1.75% ]NIIT 90.7 [ -1.14% ]NMDC 80.14 [ 0.55% ]NTPC 327.3 [ 1.02% ]ONGC 235 [ 1.08% ]Punj. NationlBak 117.9 [ 0.60% ]Power Grid Corpn. 268.45 [ -0.57% ]Reliance Industries 1241.6 [ 0.62% ]SBI 994.35 [ 0.46% ]Vedanta 260.2 [ -0.40% ]Shipping Corpn. 281.8 [ 1.70% ]Sun Pharmaceutical 1870.2 [ 1.89% ]Tata Chemicals 690.5 [ -0.43% ]Tata Consumer 1003.25 [ 0.04% ]Tata Motors Passenge 301.9 [ -0.63% ]Tata Steel 183.9 [ -0.46% ]Tata Power Co. 367.3 [ -2.00% ]Tata Consult. Serv. 2131 [ 1.43% ]Tech Mahindra 1550.45 [ 1.29% ]UltraTech Cement 11109.9 [ 4.12% ]United Spirits 1397.45 [ 0.54% ]Wipro 164.55 [ -0.87% ]Zee Entertainment 77.6 [ -1.27% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 01:23
1003.25 +0.45 (+ 0.04%)
Volume 25604
Prev. Close 1002.80
Open Price 997.05
Today's Low / High
997.05
     
1015.65
Bid Price(Qty.) 1003.25 (50)
Open Pr.(Qty.) 1004.15 (19)
52 Wk Low / High
981.00
     
1282.65

NSE

Sep 21, 01:09
1004.60 +8.60 (+ 0.86%)
Volume 367280
Prev. Close 996.00
Open Price 998.90
Today's Low / High
997.20
     
1015.50
Bid Price(Qty.) 1004.50 (1)
Open Pr.(Qty.) 1004.60 (19)
52 Wk Low / High
986.00
     
1282.70
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 99424.78 P/BV 4.47 Book Value ( ₹ ) 224.64
BSE Code 500800 52 Week High/Low ( ₹ ) 1283/986 FV/ML 1/1 P/E(X) 64.47
NSE Code TATACONSUMEQ Book Closure 25/05/2026 EPS ( ₹ ) 15.58 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,282.65 12/05/2026 981.00 15/09/2026
NSE 1,282.70 12/05/2026 986.00 15/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20261,019.7517/09/2026981.0015/09/2026
11/09/20261,020.0007/09/2026988.0011/09/2026
04/09/20261,044.8031/08/20261,008.3004/09/2026
28/08/20261,068.5025/08/20261,030.3528/08/2026
21/08/20261,082.6017/08/20261,045.0021/08/2026
14/08/20261,110.9511/08/20261,054.1012/08/2026
07/08/20261,108.9504/08/20261,077.4507/08/2026
31/07/20261,123.3027/07/20261,078.5528/07/2026
24/07/20261,117.1524/07/20261,069.8022/07/2026
17/07/20261,109.4014/07/20261,075.5017/07/2026