• Sensex83383.25-314.04(-0.38%)
  • Nifty25456.35-85.45(-0.33%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025 - 3:19PM   ABB India 5905.2 [ -0.77% ]ACC 1939.15 [ 0.97% ]Ambuja Cements 594.45 [ 2.49% ]Asian Paints Ltd. 2418.8 [ 2.11% ]Axis Bank Ltd. 1174.8 [ 0.12% ]Bajaj Auto 8350.5 [ -0.55% ]Bank of Baroda 242.7 [ -1.92% ]Bharti Airtel 2032.45 [ 0.65% ]Bharat Heavy Ele 260.45 [ -1.59% ]Bharat Petroleum 331.8 [ -0.05% ]Britannia Ind. 5781.25 [ 0.63% ]Cipla 1496.95 [ -1.25% ]Coal India 387.05 [ -0.68% ]Colgate Palm. 2434 [ 1.03% ]Dabur India 487.4 [ 1.04% ]DLF Ltd. 831.45 [ -1.31% ]Dr. Reddy's Labs 1273.3 [ -0.29% ]GAIL (India) 190.65 [ 0.53% ]Grasim Inds. 2850 [ -0.07% ]HCL Technologies 1718.1 [ -0.01% ]HDFC Bank 1985 [ -1.34% ]Hero MotoCorp 4236 [ 0.17% ]Hindustan Unilever L 2304.85 [ 0.38% ]Hindalco Indus. 698.85 [ 0.66% ]ICICI Bank 1426.5 [ -0.38% ]Indian Hotels Co 755.1 [ -0.91% ]IndusInd Bank 857.4 [ -2.50% ]Infosys L 1609.05 [ 0.06% ]ITC Ltd. 412.8 [ -0.58% ]Jindal St & Pwr 968.15 [ 2.08% ]Kotak Mahindra Bank 2168.1 [ -0.72% ]L&T 3598.85 [ -1.85% ]Lupin Ltd. 1968.3 [ 0.36% ]Mahi. & Mahi 3164.45 [ -0.37% ]Maruti Suzuki India 12625.65 [ 1.47% ]MTNL 51.2 [ -1.18% ]Nestle India 2389.05 [ -0.88% ]NIIT Ltd. 128.4 [ -2.21% ]NMDC Ltd. 68.06 [ 0.10% ]NTPC 333.75 [ 0.35% ]ONGC 241 [ -0.95% ]Punj. NationlBak 113.75 [ 0.62% ]Power Grid Corpo 294.9 [ -0.92% ]Reliance Inds. 1518.7 [ -0.63% ]SBI 812.7 [ -0.92% ]Vedanta 469.55 [ 0.81% ]Shipping Corpn. 224.25 [ -0.29% ]Sun Pharma. 1676.1 [ 0.53% ]Tata Chemicals 934 [ 0.39% ]Tata Consumer Produc 1096.05 [ 0.06% ]Tata Motors 688.7 [ 0.69% ]Tata Steel 166.05 [ 3.81% ]Tata Power Co. 406.6 [ 0.04% ]Tata Consultancy 3422 [ -0.22% ]Tech Mahindra 1676.1 [ 0.28% ]UltraTech Cement 12403.25 [ 1.63% ]United Spirits 1382.8 [ -1.27% ]Wipro 266.75 [ 0.87% ]Zee Entertainment En 141 [ -0.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 03:19
1096.05 +0.65 (+ 0.06%)
Volume 20050
Prev. Close 1095.40
Open Price 1095.00
Today's Low / High
1084.75
     
1096.85
Bid Price(Qty.) 1095.10 (25)
Open Pr.(Qty.) 1095.65 (2)
52 Wk Low / High
884.00
     
1246.42

NSE

Jul 02, 03:04
1095.80 +0.20 (+ 0.02%)
Volume 1073089
Prev. Close 1095.60
Open Price 1094.00
Today's Low / High
1084.00
     
1098.30
Bid Price(Qty.) 1095.70 (9)
Open Pr.(Qty.) 1095.80 (82)
52 Wk Low / High
882.90
     
1246.13
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 108433.11 P/BV 5.67 Book Value ( ₹ ) 193.34
BSE Code 500800 52 Week High/Low ( ₹ ) 1246/883 FV/ML 1/1 P/E(X) 84.81
NSE Code TATACONSUMEQ Book Closure 29/05/2025 EPS ( ₹ ) 12.92 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.42 24/07/2024 884.00 20/12/2024
NSE 1,246.13 23/07/2024 882.90 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/20251,124.4530/06/20251,086.0001/07/2025
27/06/20251,150.0026/06/20251,091.0023/06/2025
20/06/20251,103.4520/06/20251,055.8518/06/2025
13/06/20251,127.2010/06/20251,067.6513/06/2025
06/06/20251,133.2005/06/20251,093.2502/06/2025
30/05/20251,153.7526/05/20251,099.0029/05/2025
23/05/20251,169.0019/05/20251,116.9022/05/2025
16/05/20251,173.8516/05/20251,105.8015/05/2025
09/05/20251,173.7005/05/20251,082.4009/05/2025
02/05/20251,180.0030/04/20251,134.0028/04/2025