Search
  • Sensex78154.25Index moved down-388.19(-0.49%)
  • Nifty24471.7Index moved down-112.1(-0.45%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 11, 2026   ABB India 7570 [ -1.69% ]ACC 1340.65 [ -1.22% ]Ambuja Cements 424.6 [ -1.52% ]Asian Paints 2727 [ -0.84% ]Axis Bank 1229 [ -1.52% ]Bajaj Auto 11660 [ -0.08% ]Bank of Baroda 246 [ -1.54% ]Bharti Airtel 1919 [ -1.44% ]Bharat Heavy 404.35 [ -1.26% ]Bharat Petroleum 317.2 [ -1.03% ]Britannia Industries 5617.2 [ 0.09% ]Cipla 1462 [ 0.14% ]Coal India 410.5 [ -0.12% ]Colgate Palm 2002 [ -0.45% ]Dabur India 410 [ -0.97% ]DLF 652.85 [ -0.78% ]Dr. Reddy's Lab. 1205 [ 4.12% ]GAIL (India) 174.2 [ 1.57% ]Grasim Industries 3310 [ -1.43% ]HCL Technologies 1360.9 [ 0.29% ]HDFC Bank 729 [ -0.41% ]Hero MotoCorp 5825 [ 0.41% ]Hindustan Unilever 2070 [ -0.86% ]Hindalco Industries 1052 [ 0.67% ]ICICI Bank 1427 [ -0.14% ]Indian Hotels Co. 724.8 [ -0.19% ]IndusInd Bank 1008.2 [ -1.19% ]Infosys 1188 [ 0.46% ]ITC 279.4 [ -0.92% ]Jindal Steel 1101 [ -2.04% ]Kotak Mahindra Bank 392.1 [ -0.08% ]L&T 4040 [ -0.70% ]Lupin 2278 [ 0.13% ]Mahi. & Mahi 3477 [ -0.91% ]Maruti Suzuki India 14010 [ -0.62% ]MTNL 27.37 [ -0.47% ]Nestle India 1490 [ -2.23% ]NIIT 95.31 [ -0.97% ]NMDC 85.35 [ 0.35% ]NTPC 339 [ -0.22% ]ONGC 240 [ 0.21% ]Punj. NationlBak 113.6 [ 0.13% ]Power Grid Corpn. 267.9 [ -1.03% ]Reliance Industries 1321.2 [ -0.36% ]SBI 1066 [ -0.56% ]Vedanta 275.95 [ -2.66% ]Shipping Corpn. 293.95 [ -0.27% ]Sun Pharmaceutical 1940 [ -0.65% ]Tata Chemicals 668.45 [ -0.07% ]Tata Consumer 1087.9 [ -1.28% ]Tata Motors Passenge 349 [ 0.87% ]Tata Steel 188.4 [ -0.87% ]Tata Power Co. 380 [ -0.11% ]Tata Consult. Serv. 2440.2 [ 0.25% ]Tech Mahindra 1635 [ -0.24% ]UltraTech Cement 11770 [ -2.75% ]United Spirits 1535 [ 0.39% ]Wipro 183.9 [ -0.59% ]Zee Entertainment 91.55 [ -3.07% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11
668.45 -0.50 ( -0.07%)
Volume 26720
Prev. Close 668.95
Open Price 668.45
Today's Low / High
666.65
     
671.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
581.30
     
1026.00

NSE

Aug 11
668.75 -0.15 ( -0.02%)
Volume 221903
Prev. Close 668.90
Open Price 670.00
Today's Low / High
666.35
     
671.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
580.30
     
1026.65
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 17036.83 P/BV 0.80 Book Value ( ₹ ) 832.39
BSE Code 500770 52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 0.00
NSE Code TATACHEMEQ Book Closure 10/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,026.00 17/09/2025 581.30 30/03/2026
NSE 1,026.65 17/09/2025 580.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2026674.1510/08/2026666.6511/08/2026
07/08/2026701.7507/08/2026661.8006/08/2026
31/07/2026702.0027/07/2026665.0531/07/2026
24/07/2026710.0522/07/2026676.0024/07/2026
17/07/2026720.5014/07/2026688.0017/07/2026
10/07/2026729.8010/07/2026689.8006/07/2026
03/07/2026746.2529/06/2026683.6002/07/2026
25/06/2026775.0025/06/2026723.3522/06/2026
19/06/2026755.9515/06/2026723.4519/06/2026
12/06/2026762.6012/06/2026707.0508/06/2026