• Sensex82363.7487.67(0.11%)
  • Nifty25462.45-20.05(-0.08%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 2:47PM   ABB India 6142.45 [ -0.37% ]ACC 1614.8 [ -0.54% ]Ambuja Cements 512.15 [ 0.22% ]Asian Paints 2391.7 [ -0.99% ]Axis Bank 1397.3 [ -0.37% ]Bajaj Auto 10082.6 [ -0.16% ]Bank of Baroda 323.2 [ 2.36% ]Bharti Airtel 1923.1 [ 0.49% ]Bharat Heavy 263.1 [ 0.50% ]Bharat Petroleum 383.6 [ 0.68% ]Britannia Industries 6105 [ -0.76% ]Cipla 1356.25 [ 0.78% ]Coal India 432.8 [ -1.29% ]Colgate Palm 2290.9 [ 0.90% ]Dabur India 523.05 [ 0.75% ]DLF 610.15 [ -0.19% ]Dr. Reddy's Lab. 1317.3 [ 0.82% ]GAIL (India) 169.45 [ -0.29% ]Grasim Industries 2859.5 [ -0.51% ]HCL Technologies 1376.5 [ -0.03% ]HDFC Bank 899.9 [ -0.86% ]Hero MotoCorp 5751 [ 0.24% ]Hindustan Unilever 2382 [ 0.31% ]Hindalco Industries 941.5 [ 0.49% ]ICICI Bank 1406.2 [ 0.44% ]Indian Hotels Co. 680.55 [ 0.58% ]IndusInd Bank 957.2 [ 2.13% ]Infosys 1294.1 [ 0.29% ]ITC 319.9 [ 0.09% ]Jindal Steel 1263.8 [ -0.25% ]Kotak Mahindra Bank 424 [ -0.25% ]L&T 4309.15 [ 0.22% ]Lupin 2323.75 [ 1.37% ]Mahi. & Mahi 3484.7 [ -0.19% ]Maruti Suzuki India 15202 [ 0.94% ]MTNL 30.07 [ 2.17% ]Nestle India 1318.25 [ -0.33% ]NIIT 71.88 [ 0.03% ]NMDC 82.4 [ 0.65% ]NTPC 381.55 [ -0.87% ]ONGC 278 [ 0.22% ]Punj. NationlBak 130.1 [ -0.31% ]Power Grid Corpn. 303.45 [ -1.22% ]Reliance Industries 1409.65 [ 0.82% ]SBI 1212.15 [ 1.00% ]Vedanta 735.5 [ 1.08% ]Shipping Corpn. 268.2 [ 1.09% ]Sun Pharmaceutical 1782.4 [ 1.05% ]Tata Chemicals 716.8 [ -0.29% ]Tata Consumer Produc 1158.3 [ -1.18% ]Tata Motors Passenge 389 [ 1.85% ]Tata Steel 215.3 [ 0.30% ]Tata Power Co. 379.75 [ -0.38% ]Tata Consult. Serv. 2653.3 [ 0.91% ]Tech Mahindra 1366.85 [ 0.37% ]UltraTech Cement 12946 [ -0.74% ]United Spirits 1383.9 [ -1.98% ]Wipro 200.7 [ -0.57% ]Zee Entertainment 87.19 [ -1.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 02:47
716.80 -2.05 ( -0.29%)
Volume 12416
Prev. Close 718.85
Open Price 718.90
Today's Low / High
714.20
     
727.15
Bid Price(Qty.) 717.25 (4)
Open Pr.(Qty.) 717.95 (170)
52 Wk Low / High
684.05
     
1026.00

NSE

Feb 26, 02:34
715.35 -4.00 ( -0.56%)
Volume 194399
Prev. Close 719.35
Open Price 720.00
Today's Low / High
714.45
     
726.90
Bid Price(Qty.) 715.35 (17)
Open Pr.(Qty.) 715.40 (34)
52 Wk Low / High
684.25
     
1026.65
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 18223.99 P/BV 0.82 Book Value ( ₹ ) 873.45
BSE Code 500770 52 Week High/Low ( ₹ ) 1027/684 FV/ML 10/1 P/E(X) 77.55
NSE Code TATACHEMEQ Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,026.00 17/09/2025 684.05 16/02/2026
NSE 1,026.65 17/09/2025 684.25 16/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026723.8523/02/2026698.7024/02/2026
20/02/2026717.6520/02/2026684.0516/02/2026
13/02/2026736.0010/02/2026687.5013/02/2026
06/02/2026760.9503/02/2026702.1006/02/2026
30/01/2026751.0030/01/2026703.3527/01/2026
23/01/2026754.6019/01/2026692.0521/01/2026
16/01/2026774.9014/01/2026742.5512/01/2026
09/01/2026787.4008/01/2026742.6006/01/2026
02/01/2026772.0001/01/2026745.2030/12/2025
31/12/2025770.4031/12/2025745.2030/12/2025